Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.626,57 +128,63 (+0,70%) Euro Stoxx 50
5.013,71 +30,04 (+0,60%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,10 +4,30 (+0,18%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.661,20 +1.206,05 (+1,93%)
Zoetis Inc. (ZTS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00140000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ZTS240719C00140000 | 2024-05-20 1:30PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZTS241018C00140000 | 2024-05-21 12:12PM EDT | 2024-10-18 | 36.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZTS241115C00140000 | 2024-05-29 12:52PM EDT | 2024-11-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ZTS250117C00140000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 39.93 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ZTS260116C00140000 | 2024-05-30 12:29PM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00140000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| ZTS240719P00140000 | 2024-05-30 2:34PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 12.50% |
| ZTS240816P00140000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ZTS241018P00140000 | 2024-05-10 3:23PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| ZTS241115P00140000 | 2024-05-09 1:04PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| ZTS250117P00140000 | 2024-05-31 12:23PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
| ZTS260116P00140000 | 2024-05-31 12:32PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
