Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
18.664,01 +166,07 (+0,90%) Euro Stoxx 50
5.022,59 +38,92 (+0,78%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,00 +7,20 (+0,31%) EUR/USD
1,0852 -0,0002 (-0,02%) Bitcoin EUR
64.112,06 +1.455,38 (+2,32%)
Zoetis Inc. (ZTS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00135000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 19.03 | 33.90 | 38.00 | 0.00 | - | - | 1 | 79.88% |
| ZTS240719C00135000 | 2023-11-28 3:28PM EDT | 2024-07-19 | 47.85 | 64.30 | 68.80 | 0.00 | - | 1 | 0 | 223.65% |
| ZTS250117C00135000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 28.45 | 39.80 | 44.20 | 0.00 | - | 9 | 13 | 48.05% |
| ZTS260116C00135000 | 2024-05-02 9:43AM EDT | 2026-01-16 | 48.55 | 48.50 | 53.50 | 0.00 | - | 1 | 2 | 43.89% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00135000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 94.17% |
| ZTS240719P00135000 | 2024-05-21 12:10PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 12.50% |
| ZTS240816P00135000 | 2024-05-08 9:44AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 12.50% |
| ZTS241018P00135000 | 2024-05-29 10:39AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| ZTS241115P00135000 | 2024-05-21 9:45AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| ZTS250117P00135000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 6.25% |
| ZTS260116P00135000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
