Deutsche Märkte schließen in 1 Stunde 39 Minute
DAX
18.694,65 +196,71 (+1,06%) Euro Stoxx 50
5.031,17 +47,50 (+0,95%) Dow Jones 30
38.633,91 -52,41 (-0,14%) Gold
2.354,80 +9,00 (+0,38%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.556,98 +1.878,05 (+3,00%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:51AM EDT. Markt geöffnet.
Strike:125.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00125000 | 2024-05-28 2:07PM EDT | 2024-07-19 | 46.60 | 43.80 | 48.50 | 0.00 | - | 1 | 6 | 41.50% |
| ZTS241115C00125000 | 2024-05-21 10:28AM EDT | 2024-11-15 | 53.10 | 46.70 | 51.00 | 0.00 | - | 1 | 3 | 42.30% |
| ZTS250117C00125000 | 2024-04-12 1:35PM EDT | 2025-01-17 | 33.00 | 48.10 | 52.50 | 0.00 | - | 3 | 3 | 41.75% |
| ZTS260116C00125000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 42.00 | 56.00 | 60.30 | 0.00 | - | 3 | 3 | 40.48% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00125000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 500 | 25.00% |
| ZTS240719P00125000 | 2024-05-08 3:11PM EDT | 2024-07-19 | 0.28 | 0.00 | 4.50 | 0.00 | - | 2 | 17 | 76.11% |
| ZTS241018P00125000 | 2024-05-15 1:53PM EDT | 2024-10-18 | 1.25 | 0.05 | 5.00 | 0.00 | - | 2 | 19 | 57.76% |
| ZTS241115P00125000 | 2024-05-14 11:18AM EDT | 2024-11-15 | 1.30 | 0.65 | 1.35 | 0.00 | - | 4 | 36 | 35.29% |
| ZTS250117P00125000 | 2024-05-20 10:15AM EDT | 2025-01-17 | 1.40 | 0.00 | 3.30 | 0.00 | - | 1 | 233 | 38.79% |
| ZTS250620P00125000 | 2024-05-30 10:06AM EDT | 2025-06-20 | 3.20 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 37.19% |
| ZTS260116P00125000 | 2024-05-13 3:51PM EDT | 2026-01-16 | 6.60 | 4.10 | 7.50 | 0.00 | - | 26 | 184 | 32.76% |
