Deutsche Märkte geschlossen

Soybean Futures,Nov-2026 (ZSX26.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.131,00-7,00 (-0,62%)
Ab 11:34PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSK24.CBTSoybean Futures,May-2024 1159.252:19PM EDT-3,50-0,30 %
ZSN24.CBTSoybean Futures,Jul-2024 11772:19PM EDT-2,75-0,23 %
ZSQ24.CBTSoybean Futures,Aug-2024 1180.252:19PM EDT-2,75-0,23 %
ZSU24.CBTSoybean Futures,Sep-2024 1170.52:19PM EDT-1,75-0,15 %
ZSX24.CBTSoybean Futures,Nov-2024 1174.752:19PM EDT-0,75-0,06 %
ZSF25.CBTSoybean Futures,Jan-2025 1185.52:19PM EDT-0,50-0,04 %
ZSH25.CBTSoybean Futures,Mar-2025 11862:19PM EDT+1,00+0,08 %
ZSK25.CBTSoybean Futures,May-2025 1190.752:19PM EDT+2,00+0,17 %
ZSN25.CBTSoybean Futures,Jul-2025 11972:17PM EDT+2,75+0,23 %
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33,00+2,83 %
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-16,00-1,37 %
ZSX25.CBTSoybean Futures,Nov-2025 11621:54PM EDT+1,50+0,13 %
ZSF26.CBTSoybean Futures,Jan-2026 11711:21PM EDT+2,25+0,19 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT+4,50+0,38 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+7,25+0,63 %
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-7,00-0,62 %
ZSX27.CBTSoybean Futures,Nov-2027 11008:00PM EDT-2,50-0,23 %