Deutsche Märkte schließen in 5 Stunden 20 Minuten

Soybean Futures,Nov-2026 (ZSX26.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.131,00-38,25 (-3,27%)
Ab 11:34PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSK24.CBTSoybean Futures,May-2024 1235.2511:11PM EDT+0,50+0,04 %
ZSN24.CBTSoybean Futures,Jul-2024 1242.756:00AM EDT-6,00-0,48 %
ZSQ24.CBTSoybean Futures,Aug-2024 1240.55:59AM EDT-5,50-0,44 %
ZSU24.CBTSoybean Futures,Sep-2024 1219.255:59AM EDT-5,00-0,41 %
ZSX24.CBTSoybean Futures,Nov-2024 1215.256:00AM EDT-4,50-0,37 %
ZSF25.CBTSoybean Futures,Jan-2025 1225.755:57AM EDT-4,00-0,33 %
ZSH25.CBTSoybean Futures,Mar-2025 1220.55:58AM EDT-4,75-0,39 %
ZSK25.CBTSoybean Futures,May-2025 12215:52AM EDT-5,25-0,43 %
ZSN25.CBTSoybean Futures,Jul-2025 1226.255:57AM EDT-5,00-0,41 %
ZSQ25.CBTSoybean Futures,Aug-2025 1211.759:43AM EDT-11,25-0,92 %
ZSU25.CBTSoybean Futures,Sep-2025 11991:46AM EDT-2,25-0,19 %
ZSX25.CBTSoybean Futures,Nov-2025 1187.255:21AM EDT-7,00-0,59 %
ZSF26.CBTSoybean Futures,Jan-2026 11858:00PM EDT-17,25-1,43 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-28,25-2,34 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1,25-0,11 %
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-38,25-3,27 %
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-39,50-3,48 %