Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1235.2511:11PM EDT | +0,50 | +0,04 % |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1242.756:00AM EDT | -6,00 | -0,48 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1240.55:59AM EDT | -5,50 | -0,44 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1219.255:59AM EDT | -5,00 | -0,41 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1215.256:00AM EDT | -4,50 | -0,37 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1225.755:57AM EDT | -4,00 | -0,33 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1220.55:58AM EDT | -4,75 | -0,39 % |
ZSK25.CBT | Soybean Futures,May-2025 | 12215:52AM EDT | -5,25 | -0,43 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1226.255:57AM EDT | -5,00 | -0,41 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1211.759:43AM EDT | -11,25 | -0,92 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 11991:46AM EDT | -2,25 | -0,19 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1187.255:21AM EDT | -7,00 | -0,59 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11858:00PM EDT | -17,25 | -1,43 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38,25 | -3,25 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47,50 | -4,00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | -28,25 | -2,34 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1,25 | -0,11 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -38,25 | -3,27 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 1096.2512:40PM EDT | -39,50 | -3,48 % |