Deutsche Märkte geschlossen

(ZSF21.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.413,00-23,50 (-1,64%)
Ab 10:33AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSN24.CBTSoybean Futures,Jul-2024 1160.52:19PM EDT+5,25+0,45 %
ZSQ24.CBTSoybean Futures,Aug-2024 1146.752:19PM EDT+7,00+0,61 %
ZSU24.CBTSoybean Futures,Sep-2024 1119.52:19PM EDT+6,25+0,56 %
ZSX24.CBTSoybean Futures,Nov-2024 11212:19PM EDT+4,25+0,38 %
ZSF25.CBTSoybean Futures,Jan-2025 1133.52:19PM EDT+2,50+0,22 %
ZSH25.CBTSoybean Futures,Mar-2025 11382:19PM EDT+2,25+0,20 %
ZSK25.CBTSoybean Futures,May-2025 1143.752:19PM EDT+1,50+0,13 %
ZSN25.CBTSoybean Futures,Jul-2025 1150.52:19PM EDT+1,75+0,15 %
ZSQ25.CBTSoybean Futures,Aug-2025 1144.511:01AM EDT+0,75+0,07 %
ZSU25.CBTSoybean Futures,Sep-2025 1119.52:02PM EDT-2,50-0,22 %
ZSX25.CBTSoybean Futures,Nov-2025 1111.252:18PM EDT-3,00-0,27 %
ZSF26.CBTSoybean Futures,Jan-2026 11907:06AM EDT+66,50+5,92 %
ZSH26.CBTSoybean Futures,Mar-2026 1127.7511:26AM EDT+5,00+0,45 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 11301:35PM EDT-2,50-0,22 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39,25+3,46 %
ZSX26.CBTSoybean Futures,Nov-2026 109410:19AM EDT-2,25-0,21 %
ZSX27.CBTSoybean Futures,Nov-2027 10856:37AM EDT+18,50+1,73 %