Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZS240517C00235000 | 2024-05-13 12:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.56 | 0.00 | - | 11 | 16 | 144.53% |
ZS240524C00235000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.58 | 0.00 | - | 3 | 8 | 79.59% |
ZS240531C00235000 | 2024-04-18 2:40PM EDT | 2024-05-31 | 0.87 | 0.36 | 0.84 | 0.00 | - | - | 9 | 69.68% |
ZS240607C00235000 | 2024-05-10 1:02PM EDT | 2024-06-07 | 0.75 | 0.63 | 1.13 | 0.00 | - | 1 | 4 | 63.50% |