Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
39.038,16 0,00 (0,00%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.618,85 -64,56 (-0,10%) CMC Crypto 200
1.440,50 -6,17 (-0,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.15 | 0.00 | - | 1 | 46 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 135 |
| 132.60 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.30 | 0.00 | - | 235 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.29 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-11-15 | 0.54 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-12-20 | 1.51 | 0.00 | - | 1 | 61 |
| 106.41 | 0.00 | - | 1 | 13 | 2025-01-17 | 1.09 | 0.00 | - | 4 | 318 |
| - | - | - | - | - | 2025-03-21 | 3.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-04-17 | 2.43 | 0.00 | - | - | 12 |
| 94.75 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 88.75 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.10 | -3.90 | -43.33% | 5 | 60 |
| - | - | - | - | - | 2026-06-18 | 10.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 9.53 | 0.00 | - | 1 | 2 |
