Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
18.595,04 -82,83 (-0,44%) Euro Stoxx 50
5.008,29 -22,06 (-0,44%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,40 -5,10 (-0,22%) EUR/USD
1,0842 -0,0019 (-0,17%) Bitcoin EUR
62.446,87 -161,61 (-0,26%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.50 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.14 | 0.00 | - | 5 | 0 |
| 63.45 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.26 | 0.00 | - | 10 | 105 |
| 131.60 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.97 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.83 | 0.00 | - | - | 0 |
| 134.77 | 0.00 | - | 2 | 58 | 2025-01-17 | 1.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.51 | 0.00 | - | - | 0 |
| 93.18 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 7.55 | 0.00 | - | - | 0 |
