Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
39.167,90 +129,74 (+0,33%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.154,42 -1.501,30 (-2,32%) CMC Crypto 200
1.409,56 -37,11 (-2,57%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.87 | 0.00 | - | 1 | 48 | 2024-06-21 | 0.14 | 0.00 | - | 5 | 0 |
| 83.90 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 534 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 2 | 0 |
| 101.00 | 0.00 | - | - | 0 | 2024-12-20 | 0.81 | 0.00 | - | 4 | 0 |
| 160.58 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.96 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 1.64 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 2.70 | 0.00 | - | 4 | 0 |
| 107.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 0 |
| 103.00 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
