Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
18.554,27 -123,60 (-0,66%) Euro Stoxx 50
4.988,75 -41,60 (-0,83%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,00 -11,50 (-0,49%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.581,17 -687,40 (-1,09%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 224 | 2024-06-21 | 52.13 | 0.00 | - | 10 | 10 |
| 0.12 | 0.00 | - | 2 | 191 | 2024-07-19 | 52.85 | 0.00 | - | 4 | 51 |
| 0.65 | 0.00 | - | 6 | 65 | 2024-08-16 | 55.29 | 0.00 | - | 8 | 38 |
| 0.72 | 0.00 | - | 4 | 127 | 2024-09-20 | 86.20 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 2.39 | 0.00 | - | 11 | 158 | 2024-12-20 | 83.50 | 0.00 | - | 3 | 6 |
| 3.00 | 0.00 | - | 6 | 1,334 | 2025-01-17 | 60.15 | 0.00 | - | 12 | 68 |
| 8.75 | 0.00 | - | 1 | 952 | 2025-04-17 | 102.25 | 0.00 | - | 1 | 4 |
| 11.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 107.25 | 0.00 | - | - | 1 |
| 13.03 | 0.00 | - | 3 | 122 | 2026-01-16 | 87.00 | 0.00 | - | 1 | 6 |
