Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.537,83 -140,04 (-0,75%) Euro Stoxx 50
4.982,47 -47,88 (-0,95%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,40 -14,10 (-0,60%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.390,03 -587,34 (-0,93%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 60 | 60 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 460 | 2024-06-21 | 79.49 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 7 | 123 | 2024-07-19 | 43.80 | 0.00 | - | 5 | 30 |
| 0.28 | 0.00 | - | 5 | 63 | 2024-08-16 | 73.90 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 1 | 126 | 2024-09-20 | 50.10 | 0.00 | - | 2 | 21 |
| 2.62 | 0.00 | - | 17 | 27 | 2024-11-15 | - | - | - | - | - |
| 3.07 | 0.00 | - | 2 | 128 | 2024-12-20 | 91.76 | 0.00 | - | 1 | 9 |
| 5.05 | 0.00 | - | 1 | 458 | 2025-01-17 | 78.79 | 0.00 | - | 1 | 127 |
| 21.95 | 0.00 | - | 23 | 112 | 2025-04-17 | 55.55 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 6 | 10 | 2025-06-20 | 96.58 | 0.00 | - | 5 | 7 |
| 20.60 | 0.00 | - | 10 | 91 | 2026-01-16 | 101.45 | 0.00 | - | 1 | 11 |
