Deutsche Märkte schließen in 3 Stunden
DAX
18.363,16 -131,73 (-0,71%) Euro Stoxx 50
4.967,76 -48,72 (-0,97%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.330,80 +3,80 (+0,16%) EUR/USD
1,0732 -0,0034 (-0,31%) Bitcoin EUR
62.383,57 -2.358,83 (-3,64%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 3 | 26 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 2,259 | 2024-06-21 | 45.22 | 0.00 | - | 3 | 15 |
| 0.15 | 0.00 | - | 2 | 1,065 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 52 | 2024-07-05 | - | - | - | - | - |
| 1.49 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.28 | 0.00 | - | 9 | 338 | 2024-07-19 | 45.67 | 0.00 | - | 2 | 68 |
| 1.45 | 0.00 | - | 1 | 398 | 2024-08-16 | 52.50 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 7 | 154 | 2024-09-20 | 46.90 | 0.00 | - | 14 | 104 |
| 7.26 | 0.00 | - | 2 | 20 | 2024-11-15 | 66.10 | 0.00 | - | 2 | 3 |
| 9.35 | 0.00 | - | 4 | 315 | 2024-12-20 | 50.50 | 0.00 | - | 1 | 73 |
| 10.38 | 0.00 | - | 2 | 2,775 | 2025-01-17 | 68.30 | 0.00 | - | 2 | 1,571 |
| 11.15 | 0.00 | - | 4 | 16 | 2025-03-21 | - | - | - | - | - |
| 15.69 | 0.00 | - | 5 | 173 | 2025-04-17 | 62.65 | 0.00 | - | 9 | 157 |
| 15.50 | 0.00 | - | 3 | 68 | 2025-06-20 | - | - | - | - | - |
| 32.56 | 0.00 | - | 1 | 130 | 2026-01-16 | 71.71 | 0.00 | - | 7 | 17 |
| 35.85 | 0.00 | - | 10 | 10 | 2026-12-18 | - | - | - | - | - |
