Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.573,62 -104,25 (-0,56%) Euro Stoxx 50
4.996,36 -33,99 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,20 -9,30 (-0,39%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.542,62 -607,39 (-0,96%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 31 | 289 | 2024-05-31 | 46.55 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.60 | 0.00 | - | 100 | 0 | 2024-06-21 | 39.40 | 0.00 | - | 7 | 694 |
| 0.94 | 0.00 | - | 2 | 13 | 2024-06-28 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.20 | 0.00 | - | 31 | 0 | 2024-07-19 | 41.07 | 0.00 | - | 5 | 0 |
| 1.93 | 0.00 | - | 22 | 190 | 2024-08-16 | 44.74 | 0.00 | - | 1 | 106 |
| 4.00 | 0.00 | - | 108 | 372 | 2024-09-20 | 47.95 | 0.00 | - | 4 | 80 |
| 6.10 | 0.00 | - | 3 | 54 | 2024-11-15 | 48.85 | 0.00 | - | 5 | 12 |
| 8.35 | 0.00 | - | 4 | 896 | 2024-12-20 | 60.25 | 0.00 | - | 6 | 253 |
| 9.35 | 0.00 | - | 29 | 0 | 2025-01-17 | 51.30 | 0.00 | - | 3 | 393 |
| 18.55 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 18.22 | 0.00 | - | 5 | 188 | 2025-04-17 | 48.15 | 0.00 | - | 3 | 128 |
| 16.90 | 0.00 | - | 4 | 113 | 2025-06-20 | 63.15 | 0.00 | - | 2 | 51 |
| 26.10 | 0.00 | - | 1 | 299 | 2026-01-16 | 66.75 | 0.00 | - | 13 | 92 |
| - | - | - | - | - | 2026-12-18 | 72.15 | 0.00 | - | 10 | 10 |
