Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.549,64 -128,23 (-0,69%) Euro Stoxx 50
4.993,80 -36,55 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,70 -11,80 (-0,50%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 458 | 0 | 2024-05-31 | 28.16 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 43 | 0 | 2024-06-07 | 36.85 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 33 | 0 | 2024-06-14 | 36.74 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 197 | 0 | 2024-06-21 | 37.85 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 11 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.42 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.99 | 0.00 | - | 132 | 0 | 2024-07-19 | 36.00 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 14 | 0 | 2024-08-16 | 29.82 | 0.00 | - | 2 | 0 |
| 7.68 | 0.00 | - | 25 | 0 | 2024-09-20 | 31.20 | 0.00 | - | 44 | 0 |
| 13.00 | 0.00 | - | 21 | 0 | 2024-11-15 | 42.70 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 27 | 0 | 2024-12-20 | 38.10 | 0.00 | - | 82 | 0 |
| 13.91 | 0.00 | - | 14 | 0 | 2025-01-17 | 37.36 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 39.99 | 0.00 | - | 1 | 0 |
| 18.56 | 0.00 | - | 1 | 0 | 2025-04-17 | 42.60 | 0.00 | - | 83 | 0 |
| 27.90 | 0.00 | - | 17 | 0 | 2025-06-20 | 43.20 | 0.00 | - | 27 | 0 |
| 33.50 | 0.00 | - | 9 | 0 | 2026-01-16 | 53.07 | 0.00 | - | 1 | 0 |
| 42.71 | 0.00 | - | 1 | 0 | 2026-12-18 | 59.80 | 0.00 | - | 5 | 0 |
