Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
39.266,15 +227,99 (+0,58%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.456,03 -169,07 (-0,26%) CMC Crypto 200
1.438,66 -8,01 (-0,55%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | +0.60 | +28.99% | 739 | 709 | 2024-06-14 | 3.63 | -2.02 | -35.75% | 219 | 55 |
| 4.35 | +1.39 | +46.96% | 220 | 0 | 2024-06-21 | 4.60 | -1.70 | -26.98% | 103 | 641 |
| 6.00 | +1.87 | +45.28% | 128 | 106 | 2024-06-28 | 5.95 | -1.23 | -17.13% | 14 | 9 |
| 6.40 | +1.30 | +25.49% | 14 | 0 | 2024-07-05 | 6.15 | -11.30 | -64.76% | 3 | 4 |
| 7.60 | +1.35 | +21.60% | 7 | 8 | 2024-07-12 | 8.80 | 0.00 | - | 1 | 1 |
| 7.98 | +1.03 | +14.82% | 94 | 506 | 2024-07-19 | 7.65 | -1.80 | -19.05% | 96 | 336 |
| 9.05 | +2.13 | +30.78% | 7 | 3 | 2024-07-26 | - | - | - | - | - |
| 12.15 | +1.85 | +17.96% | 111 | 444 | 2024-08-16 | 10.40 | -2.12 | -16.93% | 88 | 288 |
| 17.46 | +1.02 | +6.20% | 34 | 388 | 2024-09-20 | 15.25 | -2.20 | -12.61% | 38 | 456 |
| 21.59 | +2.04 | +10.43% | 8 | 201 | 2024-11-15 | 25.60 | 0.00 | - | 28 | 155 |
| 25.90 | +1.89 | +7.87% | 17 | 179 | 2024-12-20 | 23.90 | 0.00 | - | 1 | 53 |
| 25.16 | 0.00 | - | 12 | 0 | 2025-01-17 | 23.75 | 0.00 | - | 9 | 223 |
| 32.65 | +1.15 | +3.65% | 2 | 5 | 2025-03-21 | 33.35 | 0.00 | - | 2 | 7 |
| 31.85 | 0.00 | - | 5 | 88 | 2025-04-17 | 25.90 | -13.90 | -34.92% | 1 | 38 |
| 38.85 | +4.92 | +14.50% | 1 | 201 | 2025-06-20 | 28.70 | -9.60 | -25.07% | 1 | 161 |
| 43.20 | 0.00 | - | 3 | 189 | 2026-01-16 | 37.40 | 0.00 | - | 4 | 169 |
