Deutsche Märkte geschlossen

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
188,81+9,89 (+5,53%)
Ab 02:34PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:185.00
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.47+4.19+1,496.43%8716152024-06-280.39-4.61-92.20%31442
5.95+4.71+379.84%1672612024-07-051.47-4.68-76.10%7142
8.22+5.79+238.27%341782024-07-122.79-4.23-60.26%1615
9.30+5.55+148.00%2578972024-07-193.40-4.90-59.04%68565
9.70+5.35+122.99%37432024-07-264.30-6.08-58.57%12
10.01+4.33+76.23%51162024-08-0210.930.00-2121
13.40+6.08+83.06%1241,1162024-08-166.30-4.70-42.73%177337
19.30+5.75+42.44%194722024-09-2011.35-3.90-25.57%105695
21.00+3.45+19.66%62512024-11-1514.55-3.95-21.35%3153
27.20+5.70+26.51%31732024-12-2018.55-3.00-13.92%266
26.40+3.75+16.56%116562025-01-1722.800.00-14261
30.060.00-2132025-03-2126.700.00-1016
30.140.00-2882025-04-1725.900.00-139
38.10+1.05+2.83%22062025-06-2029.520.00-1164
49.90+5.20+11.63%32032026-01-1636.000.00-1170
59.05+2.60+4.61%132026-12-18-----