Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.054,45 -73,35 (-0,19%) Bitcoin EUR
57.692,72 +655,14 (+1,15%) CMC Crypto 200
1.286,68 +20,54 (+1,62%) Nasdaq Compositive
17.837,84 +32,69 (+0,18%) S&P 500
5.471,01 -6,89 (-0,13%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Strike:185.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | +4.19 | +1,496.43% | 871 | 615 | 2024-06-28 | 0.39 | -4.61 | -92.20% | 314 | 42 |
| 5.95 | +4.71 | +379.84% | 167 | 261 | 2024-07-05 | 1.47 | -4.68 | -76.10% | 71 | 42 |
| 8.22 | +5.79 | +238.27% | 34 | 178 | 2024-07-12 | 2.79 | -4.23 | -60.26% | 16 | 15 |
| 9.30 | +5.55 | +148.00% | 257 | 897 | 2024-07-19 | 3.40 | -4.90 | -59.04% | 68 | 565 |
| 9.70 | +5.35 | +122.99% | 37 | 43 | 2024-07-26 | 4.30 | -6.08 | -58.57% | 1 | 2 |
| 10.01 | +4.33 | +76.23% | 51 | 16 | 2024-08-02 | 10.93 | 0.00 | - | 21 | 21 |
| 13.40 | +6.08 | +83.06% | 124 | 1,116 | 2024-08-16 | 6.30 | -4.70 | -42.73% | 177 | 337 |
| 19.30 | +5.75 | +42.44% | 19 | 472 | 2024-09-20 | 11.35 | -3.90 | -25.57% | 105 | 695 |
| 21.00 | +3.45 | +19.66% | 6 | 251 | 2024-11-15 | 14.55 | -3.95 | -21.35% | 3 | 153 |
| 27.20 | +5.70 | +26.51% | 3 | 173 | 2024-12-20 | 18.55 | -3.00 | -13.92% | 2 | 66 |
| 26.40 | +3.75 | +16.56% | 11 | 656 | 2025-01-17 | 22.80 | 0.00 | - | 14 | 261 |
| 30.06 | 0.00 | - | 2 | 13 | 2025-03-21 | 26.70 | 0.00 | - | 10 | 16 |
| 30.14 | 0.00 | - | 2 | 88 | 2025-04-17 | 25.90 | 0.00 | - | 1 | 39 |
| 38.10 | +1.05 | +2.83% | 2 | 206 | 2025-06-20 | 29.52 | 0.00 | - | 1 | 164 |
| 49.90 | +5.20 | +11.63% | 3 | 203 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 170 |
| 59.05 | +2.60 | +4.61% | 1 | 3 | 2026-12-18 | - | - | - | - | - |
