Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
18.565,29 -112,58 (-0,60%) Euro Stoxx 50
4.993,83 -36,52 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,60 -11,90 (-0,50%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.551,01 -597,55 (-0,95%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | 0.00 | - | 194 | 0 | 2024-05-31 | 15.72 | 0.00 | - | 46 | 0 |
| 5.60 | 0.00 | - | 55 | 0 | 2024-06-07 | 16.85 | 0.00 | - | 10 | 0 |
| 6.93 | 0.00 | - | 2 | 0 | 2024-06-14 | 16.78 | 0.00 | - | 17 | 0 |
| 6.65 | 0.00 | - | 171 | 978 | 2024-06-21 | 17.02 | 0.00 | - | 36 | 0 |
| 7.17 | 0.00 | - | 4 | 5 | 2024-06-28 | 17.00 | 0.00 | - | 11 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 2024-07-05 | 18.59 | 0.00 | - | 6 | 0 |
| 8.62 | 0.00 | - | 36 | 0 | 2024-07-19 | 18.61 | 0.00 | - | 64 | 0 |
| 10.70 | 0.00 | - | 33 | 0 | 2024-08-16 | 20.39 | 0.00 | - | 110 | 0 |
| 14.85 | 0.00 | - | 5 | 0 | 2024-09-20 | 22.65 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 26 | 0 | 2024-11-15 | 24.95 | 0.00 | - | 7 | 0 |
| 21.50 | 0.00 | - | 6 | 0 | 2024-12-20 | 23.95 | 0.00 | - | 2 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.60 | 0.00 | - | 5 | 615 |
| 27.45 | 0.00 | - | 40 | 0 | 2025-03-21 | 24.30 | 0.00 | - | 1 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 2025-04-17 | 29.40 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 1 | 11 | 2025-06-20 | 33.50 | 0.00 | - | 11 | 0 |
| 39.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 38.40 | 0.00 | - | 1 | 0 |
| 60.50 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
