Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.613,89 -63,98 (-0,34%) Euro Stoxx 50
5.013,50 -16,85 (-0,33%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,00 -9,50 (-0,40%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.580,71 -262,93 (-0,42%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 70 | 0 | 2024-05-31 | 6.65 | 0.00 | - | 256 | 0 |
| 12.60 | 0.00 | - | 29 | 0 | 2024-06-07 | 7.75 | 0.00 | - | 49 | 0 |
| 24.04 | 0.00 | - | 1 | 0 | 2024-06-14 | 8.45 | 0.00 | - | 27 | 0 |
| 12.85 | 0.00 | - | 11 | 0 | 2024-06-21 | 8.55 | 0.00 | - | 180 | 0 |
| 14.00 | 0.00 | - | 4 | 0 | 2024-06-28 | 9.10 | 0.00 | - | 7 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2024-07-05 | 10.00 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 23 | 0 | 2024-07-19 | 10.40 | 0.00 | - | 61 | 0 |
| 17.60 | 0.00 | - | 13 | 0 | 2024-08-16 | 11.95 | 0.00 | - | 253 | 0 |
| 21.80 | 0.00 | - | 31 | 0 | 2024-09-20 | 14.95 | 0.00 | - | 23 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.70 | 0.00 | - | 25 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.02 | 0.00 | - | 4 | 0 |
| 29.25 | 0.00 | - | 8 | 0 | 2025-01-17 | 20.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 20.10 | 0.00 | - | - | 2 |
| 35.00 | 0.00 | - | 1 | 0 | 2025-04-17 | 23.35 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.00 | 0.00 | - | 19 | 0 |
| 46.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 0 |
| 50.91 | 0.00 | - | 30 | 0 | 2026-06-18 | - | - | - | - | - |
| 58.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 37.00 | 0.00 | - | 1 | 0 |
