Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.612,40 -65,47 (-0,35%) Euro Stoxx 50
5.012,91 -17,44 (-0,35%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.578,55 -271,32 (-0,43%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 8 | 0 | 2024-05-31 | 2.06 | 0.00 | - | 482 | 0 |
| 37.18 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.73 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.85 | 0.00 | - | 21 | 0 |
| 37.31 | 0.00 | - | 3 | 82 | 2024-06-21 | 3.53 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.51 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.95 | 0.00 | - | 3 | 0 |
| 41.15 | 0.00 | - | 5 | 0 | 2024-07-19 | 5.05 | 0.00 | - | 30 | 0 |
| 40.74 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.30 | 0.00 | - | 6 | 0 |
| 30.96 | 0.00 | - | 10 | 0 | 2024-09-20 | 8.90 | 0.00 | - | 1 | 0 |
| 43.69 | 0.00 | - | - | 0 | 2024-11-15 | 11.20 | 0.00 | - | 2 | 0 |
| 50.05 | 0.00 | - | 7 | 0 | 2024-12-20 | 9.75 | 0.00 | - | 12 | 0 |
| 51.00 | 0.00 | - | 10 | 611 | 2025-01-17 | 13.41 | 0.00 | - | 2 | 0 |
| 54.70 | 0.00 | - | 1 | 0 | 2025-04-17 | 13.75 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | - | 5 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 0 |
| 64.35 | 0.00 | - | 1 | 13 | 2026-01-16 | 21.90 | 0.00 | - | 42 | 0 |
| 60.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 26.62 | 0.00 | - | 1 | 0 |
