Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.562,38 -115,49 (-0,62%) Euro Stoxx 50
4.995,05 -35,30 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,40 -12,10 (-0,51%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.20 | 0.00 | - | 436 | 0 |
| 27.05 | 0.00 | - | 3 | 0 | 2024-06-07 | 1.90 | 0.00 | - | 14 | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 2024-06-14 | 2.12 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 67 | 0 |
| 30.58 | 0.00 | - | 5 | 0 | 2024-06-28 | 2.62 | 0.00 | - | 8 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 2024-07-05 | 2.85 | 0.00 | - | 5 | 0 |
| 46.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 27 | 0 |
| 39.80 | 0.00 | - | 4 | 0 | 2024-08-16 | 5.00 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-09-20 | 7.25 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 4 | 0 | 2024-11-15 | 7.45 | 0.00 | - | 30 | 0 |
| 53.15 | 0.00 | - | 12 | 0 | 2024-12-20 | 11.20 | 0.00 | - | 8 | 0 |
| 40.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 12.00 | 0.00 | - | 3 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.93 | 0.00 | - | 300 | 0 |
| 80.75 | 0.00 | - | 1 | 30 | 2025-04-17 | 12.90 | 0.00 | - | 1 | 0 |
| 62.05 | 0.00 | - | - | 0 | 2025-06-20 | 16.75 | 0.00 | - | 420 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-12-18 | 27.25 | 0.00 | - | 1 | 0 |
