Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.552,75 -125,12 (-0,67%) Euro Stoxx 50
4.994,30 -36,05 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,20 -12,30 (-0,52%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.485,12 -492,25 (-0,78%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.66 | 0.00 | - | 379 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.15 | 0.00 | - | 12 | 0 |
| 38.00 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.40 | 0.00 | - | 56 | 0 |
| 70.15 | 0.00 | - | 1 | 44 | 2024-06-21 | 1.67 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.90 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.51 | 0.00 | - | - | 0 |
| 39.95 | 0.00 | - | 12 | 96 | 2024-07-19 | 2.82 | 0.00 | - | 9 | 0 |
| 71.10 | 0.00 | - | 8 | 8 | 2024-08-16 | 3.75 | 0.00 | - | 11 | 0 |
| 54.50 | 0.00 | - | 1 | 10 | 2024-09-20 | 5.95 | 0.00 | - | 1 | 0 |
| 40.79 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.60 | 0.00 | - | 13 | 0 |
| 53.75 | 0.00 | - | 1 | 4 | 2024-12-20 | 9.50 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.02 | 0.00 | - | 10 | 0 |
| 57.40 | 0.00 | - | - | 1 | 2025-03-21 | 11.11 | 0.00 | - | 1 | 0 |
| 96.40 | 0.00 | - | 8 | 10 | 2025-04-17 | 11.15 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2025-06-20 | 12.60 | 0.00 | - | 6 | 0 |
| 65.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.93 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2026-12-18 | 22.90 | 0.00 | - | - | 0 |
