Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.553,41 -124,46 (-0,67%) Euro Stoxx 50
4.996,85 -33,50 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,00 -14,50 (-0,62%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.487,59 -367,61 (-0,58%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 220 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.10 | 0.00 | - | 20 | 0 |
| 44.31 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.14 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.20 | 0.00 | - | 7 | 0 |
| 50.90 | 0.00 | - | 1 | 106 | 2024-07-19 | 2.05 | 0.00 | - | 2 | 0 |
| 46.36 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.26 | 0.00 | - | 2 | 121 |
| 108.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 4.05 | 0.00 | - | 1 | 0 |
| 53.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.20 | 0.00 | - | 1 | 0 |
| 57.60 | 0.00 | - | 2 | 2 | 2024-12-20 | 7.80 | 0.00 | - | 3 | 0 |
| 47.24 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 10.00 | 0.00 | - | 100 | 0 |
| 98.90 | 0.00 | - | 1 | 4 | 2025-04-17 | 10.85 | 0.00 | - | 1 | 0 |
| 66.80 | 0.00 | - | - | 0 | 2025-06-20 | 10.97 | 0.00 | - | 4 | 0 |
| 68.30 | 0.00 | - | 10 | 0 | 2026-01-16 | 16.25 | 0.00 | - | 1 | 0 |
