Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.847,71 +48,72 (+0,13%) Bitcoin EUR
64.948,80 +188,27 (+0,29%) CMC Crypto 200
1.446,55 -0,12 (-0,01%) Nasdaq Compositive
17.175,67 +42,54 (+0,25%) S&P 500
5.357,39 +10,40 (+0,19%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Strike:125.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 10 | 8 |
| 43.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.28 | 0.00 | - | 2 | 0 |
| 48.11 | 0.00 | - | 1 | 41 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 845 |
| - | - | - | - | - | 2024-08-16 | 0.38 | 0.00 | - | 50 | 145 |
| 53.24 | 0.00 | - | 1 | 6 | 2024-09-20 | 1.08 | -0.27 | -20.00% | 11 | 140 |
| - | - | - | - | - | 2024-11-15 | 2.69 | 0.00 | - | 20 | 53 |
| 57.85 | 0.00 | - | 3 | 2 | 2024-12-20 | 3.08 | -0.70 | -18.52% | 2 | 14 |
| 56.99 | 0.00 | - | 1 | 62 | 2025-01-17 | 3.65 | -1.75 | -32.41% | 1 | 0 |
| 64.45 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 8.25 | 0.00 | - | 1 | 93 |
| 66.55 | 0.00 | - | - | 1 | 2025-06-20 | 7.65 | -2.50 | -24.63% | 2 | 773 |
| 73.47 | 0.00 | - | 1 | 13 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2026-12-18 | 18.85 | 0.00 | - | 1 | 1 |
