Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.614,62 -133,05 (-0,21%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 4 | 3 |
| 52.95 | 0.00 | - | 10 | 61 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 3 | 4 |
| 52.76 | 0.00 | - | 13 | 183 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 142 |
| 69.07 | 0.00 | - | 18 | 0 | 2024-08-16 | 0.34 | 0.00 | - | 1 | 44 |
| 48.90 | 0.00 | - | 5 | 27 | 2024-09-20 | 1.27 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2024-11-15 | 2.44 | 0.00 | - | 1 | 0 |
| 65.14 | 0.00 | - | 4 | 16 | 2024-12-20 | 2.98 | 0.00 | - | 1 | 1,701 |
| 58.45 | 0.00 | - | 1 | 132 | 2025-01-17 | 2.98 | -1.67 | -35.91% | 3 | 297 |
| - | - | - | - | - | 2025-03-21 | 4.37 | -2.78 | -38.88% | 5 | 12 |
| 67.15 | 0.00 | - | 1 | 4 | 2025-04-17 | 6.37 | 0.00 | - | 2 | 6 |
| 67.05 | 0.00 | - | - | 60 | 2025-06-20 | 8.00 | 0.00 | - | 15 | 34 |
| 81.35 | 0.00 | - | 11 | 23 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 40 |
| 88.00 | 0.00 | - | 1 | 14 | 2026-12-18 | 15.20 | -1.30 | -7.88% | 1 | 3 |
