Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
18.596,84 -81,03 (-0,43%) Euro Stoxx 50
5.006,53 -23,82 (-0,47%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.348,00 -8,50 (-0,36%) EUR/USD
1,0837 -0,0025 (-0,23%) Bitcoin EUR
62.550,20 -155,69 (-0,25%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
| 82.55 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.34 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 10 | 0 |
| 73.61 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 0 |
| 83.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.26 | 0.00 | - | 1 | 0 |
| 74.20 | 0.00 | - | - | 0 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 0 |
| 85.83 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.95 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 1 | 0 |
| 84.22 | 0.00 | - | 8 | 0 | 2025-04-17 | 4.37 | 0.00 | - | 8 | 0 |
| 84.50 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 80.35 | 0.00 | - | 21 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 0 |
