Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.085,92 -478,17 (-0,74%) CMC Crypto 200
1.511,48 -14,93 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00095000 | 2023-10-20 12:31PM EDT | 2024-06-21 | 74.15 | 96.50 | 99.00 | 0.00 | - | 1 | 46 | 334.89% |
| ZS240719C00095000 | 2024-01-10 4:43PM EDT | 2024-07-19 | 132.60 | 160.80 | 164.00 | 0.00 | - | 1 | 42 | 844.19% |
| ZS250117C00095000 | 2024-03-15 2:57PM EDT | 2025-01-17 | 106.41 | 90.45 | 94.05 | 0.00 | - | 1 | 13 | 99.93% |
| ZS250620C00095000 | 2024-04-29 1:36PM EDT | 2025-06-20 | 94.75 | 87.40 | 90.85 | 0.00 | - | 2 | 4 | 69.34% |
| ZS260116C00095000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 88.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00095000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.05 | 0.02 | 1.35 | 0.00 | - | 10 | 135 | 119.92% |
| ZS240719P00095000 | 2024-05-22 9:41AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.18 | 0.00 | - | 1 | 105 | 65.53% |
| ZS240816P00095000 | 2024-04-15 10:31AM EDT | 2024-08-16 | 0.35 | 0.07 | 0.53 | 0.00 | - | - | 1 | 61.57% |
| ZS240920P00095000 | 2024-01-25 4:50PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.62 | 0.00 | - | 2 | 2 | 57.57% |
| ZS241115P00095000 | 2024-04-30 11:55AM EDT | 2024-11-15 | 1.39 | 0.85 | 1.25 | 0.00 | - | 10 | 11 | 53.69% |
| ZS241220P00095000 | 2024-05-08 3:50PM EDT | 2024-12-20 | 2.26 | 1.40 | 1.95 | 0.00 | - | 20 | 60 | 54.38% |
| ZS250117P00095000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 1.80 | 2.00 | 2.26 | 0.00 | - | 1 | 314 | 54.18% |
| ZS250321P00095000 | 2024-05-14 12:08PM EDT | 2025-03-21 | 3.02 | 2.63 | 3.05 | 0.00 | - | - | 1 | 51.99% |
| ZS260116P00095000 | 2024-03-05 12:32PM EDT | 2026-01-16 | 6.20 | 5.80 | 7.05 | 0.00 | - | 8 | 59 | 49.03% |
