Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.085,92 -478,17 (-0,74%) CMC Crypto 200
1.511,48 -14,93 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00090000 | 2024-03-21 1:49PM EDT | 2024-06-21 | 109.50 | 77.50 | 82.25 | 0.00 | - | 1 | 14 | 0.00% |
| ZS240719C00090000 | 2023-08-21 10:36AM EDT | 2024-07-19 | 63.45 | 73.45 | 74.40 | 0.00 | - | 1 | 14 | 0.00% |
| ZS240920C00090000 | 2024-03-01 11:03AM EDT | 2024-09-20 | 131.60 | 103.35 | 107.10 | 0.00 | - | 3 | 4 | 189.31% |
| ZS250117C00090000 | 2024-03-01 2:44PM EDT | 2025-01-17 | 134.77 | 105.75 | 109.90 | 0.00 | - | 2 | 58 | 143.35% |
| ZS260116C00090000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 93.18 | 95.75 | 98.50 | 0.00 | - | 1 | 13 | 66.79% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00090000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.57 | 0.00 | - | 5 | 166 | 112.01% |
| ZS240719P00090000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 25.00% |
| ZS240920P00090000 | 2024-05-08 3:03PM EDT | 2024-09-20 | 0.79 | 0.29 | 0.66 | 0.00 | - | 6 | 32 | 60.35% |
| ZS241115P00090000 | 2024-05-03 10:45AM EDT | 2024-11-15 | 1.02 | 0.59 | 1.04 | 0.00 | - | 1 | 2 | 54.98% |
| ZS241220P00090000 | 2024-04-22 12:40PM EDT | 2024-12-20 | 1.83 | 1.04 | 1.58 | 0.00 | - | - | 1 | 55.35% |
| ZS250117P00090000 | 2024-05-14 9:56AM EDT | 2025-01-17 | 1.73 | 1.42 | 1.94 | 0.00 | - | 1 | 754 | 54.99% |
| ZS250321P00090000 | 2024-05-20 2:53PM EDT | 2025-03-21 | 1.85 | 2.20 | 2.67 | 0.00 | - | 1 | 3 | 53.58% |
| ZS260116P00090000 | 2024-05-15 1:35PM EDT | 2026-01-16 | 5.40 | 5.40 | 6.25 | 0.00 | - | 2 | 129 | 50.23% |
