Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.494,88 -113,28 (-0,61%) Euro Stoxx 50
4.967,95 -35,59 (-0,71%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.363,50 -5,80 (-0,24%) EUR/USD
1,0890 -0,0017 (-0,15%) Bitcoin EUR
63.354,19 +108,53 (+0,17%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00085000 | 2024-03-13 3:41PM EDT | 2024-06-21 | 117.87 | 95.45 | 99.05 | 0.00 | - | 1 | 48 | 408.06% |
| ZS240719C00085000 | 2023-09-05 2:20PM EDT | 2024-07-19 | 83.90 | 74.90 | 75.95 | 0.00 | - | 2 | 7 | 0.00% |
| ZS241220C00085000 | 2024-05-15 12:31PM EDT | 2024-12-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS250117C00085000 | 2024-02-29 10:50AM EDT | 2025-01-17 | 160.58 | 110.10 | 114.20 | 0.00 | - | 1 | 21 | 170.83% |
| ZS260116C00085000 | 2024-05-16 2:30PM EDT | 2026-01-16 | 107.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS261218C00085000 | 2024-05-31 2:19PM EDT | 2026-12-18 | 101.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00085000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZS240719P00085000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 2.14 | 0.00 | - | 1 | 534 | 118.65% |
| ZS240920P00085000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZS241115P00085000 | 2024-06-03 3:43PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS241220P00085000 | 2024-05-31 9:38AM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZS250117P00085000 | 2024-05-31 1:39PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZS250321P00085000 | 2024-05-30 10:42AM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250620P00085000 | 2024-06-03 1:11PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZS260116P00085000 | 2024-03-22 3:53PM EDT | 2026-01-16 | 4.50 | 5.50 | 5.95 | 0.00 | - | 10 | 39 | 51.37% |
