Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.608,16 +110,26 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.363,50 -5,80 (-0,24%) EUR/USD
1,0896 -0,0011 (-0,10%) Bitcoin EUR
63.286,21 -104,75 (-0,17%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00370000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZS240719C00370000 | 2024-03-28 3:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 148 | 93.46% |
| ZS240816C00370000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.65 | 0.00 | - | 15 | 50 | 76.17% |
| ZS240920C00370000 | 2024-05-09 1:13PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZS241220C00370000 | 2024-05-28 9:46AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS250117C00370000 | 2024-06-03 2:59PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZS250417C00370000 | 2024-05-30 2:37PM EDT | 2025-04-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS260116C00370000 | 2024-06-03 2:04PM EDT | 2026-01-16 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00370000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 201.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZS240816P00370000 | 2024-02-09 4:31PM EDT | 2024-08-16 | 115.60 | 169.40 | 173.10 | 0.00 | - | - | 0 | 0.00% |
| ZS240920P00370000 | 2024-02-29 4:40PM EDT | 2024-09-20 | 129.05 | 175.55 | 179.35 | 0.00 | - | 1 | 0 | 0.00% |
| ZS241220P00370000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 162.10 | 181.75 | 185.05 | 0.00 | - | - | 0 | 0.00% |
| ZS250117P00370000 | 2024-03-04 2:45PM EDT | 2025-01-17 | 155.65 | 181.40 | 185.90 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250417P00370000 | 2024-03-07 12:51PM EDT | 2025-04-17 | 167.10 | 184.60 | 189.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260116P00370000 | 2024-03-01 3:55PM EDT | 2026-01-16 | 155.68 | 175.50 | 179.95 | 0.00 | - | 4 | 5 | 0.00% |
