Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.277,48 +113,96 (+0,63%) Euro Stoxx 50
4.947,01 +39,71 (+0,81%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,60 +8,40 (+0,36%) EUR/USD
1,0731 +0,0033 (+0,31%) Bitcoin EUR
57.013,98 -2.940,61 (-4,90%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00330000 | 2024-06-13 12:10PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| ZS240816C00330000 | 2024-06-13 12:31PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 25.00% |
| ZS240920C00330000 | 2024-06-10 11:03AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 25.00% |
| ZS241220C00330000 | 2024-05-29 2:57PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
| ZS250117C00330000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 9 | 447 | 12.50% |
| ZS250417C00330000 | 2024-04-25 11:13AM EDT | 2025-04-17 | 4.15 | 2.85 | 3.05 | 0.00 | - | 14 | 84 | 45.60% |
| ZS260116C00330000 | 2024-06-03 9:51AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00330000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 114.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816P00330000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 109.90 | 133.00 | 136.90 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920P00330000 | 2024-01-11 3:19PM EDT | 2024-09-20 | 103.10 | 81.05 | 85.20 | 0.00 | - | - | 9 | 0.00% |
| ZS250117P00330000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 96.60 | 135.65 | 139.60 | 0.00 | - | 15 | 0 | 0.00% |
| ZS250417P00330000 | 2024-02-13 12:09PM EDT | 2025-04-17 | 97.50 | 131.15 | 134.05 | 0.00 | - | 2 | 25 | 0.00% |
| ZS260116P00330000 | 2024-05-24 12:45PM EDT | 2026-01-16 | 158.83 | 148.00 | 153.00 | 0.00 | - | 5 | 0 | 31.75% |
