Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
38.852,87 +235,77 (+0,61%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.187,15 -742,69 (-1,14%) CMC Crypto 200
1.511,11 -15,31 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00320000 | 2024-05-20 2:33PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.50 | 0.00 | - | 9 | 154 | 93.65% |
| ZS240719C00320000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 0.21 | 0.01 | 1.07 | 0.00 | - | 2 | 51 | 75.00% |
| ZS240816C00320000 | 2024-05-02 1:41PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.38 | 0.00 | - | 1 | 428 | 53.27% |
| ZS240920C00320000 | 2024-03-19 10:00AM EDT | 2024-09-20 | 2.42 | 0.33 | 1.05 | 0.00 | - | 1 | 77 | 53.96% |
| ZS241220C00320000 | 2024-05-21 1:16PM EDT | 2024-12-20 | 1.95 | 1.60 | 1.73 | 0.00 | - | 2 | 21 | 48.13% |
| ZS250117C00320000 | 2024-05-15 12:23PM EDT | 2025-01-17 | 2.92 | 1.90 | 2.27 | 0.00 | - | 7 | 56 | 47.88% |
| ZS250417C00320000 | 2024-04-01 2:03PM EDT | 2025-04-17 | 8.00 | 4.95 | 5.25 | 0.00 | - | 5 | 126 | 50.04% |
| ZS260116C00320000 | 2024-05-02 1:41PM EDT | 2026-01-16 | 12.68 | 11.60 | 12.55 | 0.00 | - | 3 | 63 | 48.59% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00320000 | 2024-03-06 3:39PM EDT | 2024-06-21 | 115.70 | 135.10 | 138.40 | 0.00 | - | 12 | 0 | 0.00% |
| ZS240719P00320000 | 2024-02-02 1:53PM EDT | 2024-07-19 | 81.00 | 100.00 | 103.90 | 0.00 | - | 5 | 7 | 0.00% |
| ZS240920P00320000 | 2024-01-11 4:28PM EDT | 2024-09-20 | 93.00 | 73.55 | 76.75 | 0.00 | - | - | 23 | 0.00% |
| ZS241220P00320000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 114.05 | 132.20 | 134.65 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117P00320000 | 2024-03-01 1:32PM EDT | 2025-01-17 | 105.55 | 125.50 | 129.65 | 0.00 | - | 9 | 62 | 0.00% |
| ZS250417P00320000 | 2024-02-13 12:51PM EDT | 2025-04-17 | 89.40 | 122.80 | 124.40 | 0.00 | - | 2 | 4 | 0.00% |
