Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.502,33 -105,83 (-0,57%) Euro Stoxx 50
4.984,82 -18,72 (-0,37%) Dow Jones 30
38.491,06 -79,97 (-0,21%) Gold
2.358,10 -11,20 (-0,47%) EUR/USD
1,0868 -0,0038 (-0,35%) Bitcoin EUR
63.814,64 -383,80 (-0,60%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Strike:310.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00310000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 112 | 50.00% |
| ZS240719C00310000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| ZS240816C00310000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 0.43 | 0.00 | 1.30 | 0.00 | - | 2 | 32 | 68.63% |
| ZS240920C00310000 | 2024-04-15 10:38AM EDT | 2024-09-20 | 0.95 | 0.46 | 1.05 | 0.00 | - | 1 | 121 | 57.96% |
| ZS241220C00310000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| ZS250117C00310000 | 2024-05-31 1:48PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 12.50% |
| ZS250417C00310000 | 2024-05-29 1:35PM EDT | 2025-04-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 12.50% |
| ZS260116C00310000 | 2024-05-31 10:00AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00310000 | 2023-12-27 12:50PM EDT | 2024-06-21 | 85.70 | 75.15 | 76.20 | 0.00 | - | - | 10 | 0.00% |
| ZS240719P00310000 | 2024-01-11 2:46PM EDT | 2024-07-19 | 84.55 | 63.15 | 65.85 | 0.00 | - | - | 1 | 0.00% |
| ZS240816P00310000 | 2023-12-14 11:22AM EDT | 2024-08-16 | 92.57 | 81.55 | 83.45 | 0.00 | - | - | 1 | 0.00% |
| ZS240920P00310000 | 2024-02-21 4:03PM EDT | 2024-09-20 | 101.35 | 113.00 | 116.90 | 0.00 | - | 11 | 0 | 0.00% |
| ZS241220P00310000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 78.85 | 115.30 | 117.55 | 0.00 | - | 5 | 8 | 0.00% |
| ZS250117P00310000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 81.10 | 116.40 | 118.45 | 0.00 | - | 32 | 80 | 0.00% |
| ZS250417P00310000 | 2024-02-13 2:58PM EDT | 2025-04-17 | 84.55 | 113.55 | 116.35 | 0.00 | - | 3 | 3 | 0.00% |
