Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.272,12 +108,60 (+0,60%) Euro Stoxx 50
4.947,03 +39,73 (+0,81%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,50 +6,30 (+0,27%) EUR/USD
1,0734 +0,0037 (+0,34%) Bitcoin EUR
57.050,22 -2.887,60 (-4,82%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00300000 | 2024-06-21 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 50.00% |
| ZS240816C00300000 | 2024-05-22 2:44PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 230 | 53.71% |
| ZS240920C00300000 | 2024-06-18 1:09PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2,136 | 25.00% |
| ZS241115C00300000 | 2024-05-21 1:57PM EDT | 2024-11-15 | 1.54 | 0.31 | 1.90 | 0.00 | - | 2 | 45 | 52.03% |
| ZS241220C00300000 | 2024-06-21 11:23AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 12.50% |
| ZS250117C00300000 | 2024-06-20 11:03AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 12.50% |
| ZS250417C00300000 | 2024-06-13 12:56PM EDT | 2025-04-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 12.50% |
| ZS250620C00300000 | 2024-06-21 2:32PM EDT | 2025-06-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| ZS260116C00300000 | 2024-06-21 3:24PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240920P00300000 | 2024-01-11 3:08PM EDT | 2024-09-20 | 77.35 | 58.25 | 62.30 | 0.00 | - | - | 37 | 0.00% |
| ZS241220P00300000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 71.40 | 106.70 | 107.50 | 0.00 | - | 5 | 6 | 0.00% |
| ZS250117P00300000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 121.52 | 113.75 | 117.10 | 0.00 | - | 25 | 0 | 0.00% |
| ZS250417P00300000 | 2024-02-21 10:30AM EDT | 2025-04-17 | 100.95 | 107.10 | 109.00 | 0.00 | - | 1 | 64 | 0.00% |
| ZS250620P00300000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 125.25 | 127.50 | 132.50 | 0.00 | - | - | 1 | 51.28% |
| ZS260116P00300000 | 2024-06-04 9:47AM EDT | 2026-01-16 | 132.82 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
