Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.507,07 -101,09 (-0,54%) Euro Stoxx 50
4.971,11 -32,43 (-0,65%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.362,90 -6,40 (-0,27%) EUR/USD
1,0890 -0,0017 (-0,15%) Bitcoin EUR
63.348,79 +87,91 (+0,14%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00280000 | 2024-05-31 10:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZS240719C00280000 | 2024-05-30 2:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240816C00280000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZS240920C00280000 | 2024-05-28 11:49AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZS241115C00280000 | 2024-06-03 2:18PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZS241220C00280000 | 2024-06-03 2:16PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZS250117C00280000 | 2024-06-03 12:50PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZS250417C00280000 | 2024-05-17 1:49PM EDT | 2025-04-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250620C00280000 | 2024-04-25 11:28AM EDT | 2025-06-20 | 11.00 | 8.80 | 9.35 | 0.00 | - | 1 | 2 | 50.07% |
| ZS260116C00280000 | 2024-05-29 3:58PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00280000 | 2024-02-28 1:59PM EDT | 2024-06-21 | 52.13 | 85.65 | 89.35 | 0.00 | - | 10 | 10 | 0.00% |
| ZS240719P00280000 | 2024-02-28 1:04PM EDT | 2024-07-19 | 52.85 | 85.70 | 89.45 | 0.00 | - | 4 | 51 | 0.00% |
| ZS240816P00280000 | 2024-02-29 11:15AM EDT | 2024-08-16 | 55.29 | 85.75 | 89.50 | 0.00 | - | 8 | 38 | 0.00% |
| ZS240920P00280000 | 2024-03-25 11:26AM EDT | 2024-09-20 | 86.20 | 100.75 | 103.70 | 0.00 | - | 2 | 0 | 0.00% |
| ZS241220P00280000 | 2024-03-05 1:10PM EDT | 2024-12-20 | 83.50 | 98.55 | 100.35 | 0.00 | - | 3 | 6 | 0.00% |
| ZS250117P00280000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 60.15 | 89.70 | 91.45 | 0.00 | - | 12 | 68 | 0.00% |
| ZS250417P00280000 | 2024-05-17 1:48PM EDT | 2025-04-17 | 102.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250620P00280000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 107.25 | 108.00 | 113.00 | 0.00 | - | - | 1 | 32.62% |
| ZS260116P00280000 | 2024-02-21 2:26PM EDT | 2026-01-16 | 87.00 | 95.35 | 97.80 | 0.00 | - | 1 | 6 | 0.00% |
