Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
39.042,04 +424,94 (+1,10%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.048,13 -470,14 (-0,73%) CMC Crypto 200
1.510,90 -15,52 (-1,02%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00260000 | 2024-05-22 12:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ZS240719C00260000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240816C00260000 | 2024-05-22 3:27PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZS240920C00260000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS241115C00260000 | 2024-05-22 10:31AM EDT | 2024-11-15 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS241220C00260000 | 2024-05-15 2:04PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250117C00260000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS250321C00260000 | 2024-05-22 2:47PM EDT | 2025-03-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250417C00260000 | 2024-05-09 3:47PM EDT | 2025-04-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZS250620C00260000 | 2024-05-08 3:49PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZS260116C00260000 | 2024-05-06 11:45AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00260000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 93.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ZS240719P00260000 | 2024-04-17 3:17PM EDT | 2024-07-19 | 86.70 | 79.55 | 82.80 | 0.00 | - | 69 | 0 | 0.00% |
| ZS240816P00260000 | 2024-04-05 9:52AM EDT | 2024-08-16 | 77.00 | 81.50 | 85.05 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920P00260000 | 2024-03-06 2:28PM EDT | 2024-09-20 | 63.70 | 76.90 | 78.65 | 0.00 | - | 20 | 165 | 0.00% |
| ZS241220P00260000 | 2024-05-10 2:13PM EDT | 2024-12-20 | 87.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZS250117P00260000 | 2024-05-22 2:32PM EDT | 2025-01-17 | 88.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS250417P00260000 | 2024-02-29 3:47PM EDT | 2025-04-17 | 50.55 | 74.85 | 77.50 | 0.00 | - | 14 | 944 | 0.00% |
| ZS260116P00260000 | 2024-03-12 10:48AM EDT | 2026-01-16 | 78.11 | 84.75 | 86.50 | 0.00 | - | 2 | 39 | 17.44% |
