Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZS240607C00215000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 12 | 322 | 88.28% |
ZS240614C00215000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 2.95 | 0.01 | 0.39 | 0.00 | - | 6 | 8 | 69.63% |
ZS240621C00215000 | 2024-06-03 3:15PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.16 | -0.05 | -38.46% | 53 | 783 | 52.54% |
ZS240628C00215000 | 2024-05-30 2:27PM EDT | 2024-06-28 | 0.61 | 0.08 | 0.32 | 0.00 | - | 3 | 12 | 49.95% |
ZS240705C00215000 | 2024-05-31 11:19AM EDT | 2024-07-05 | 0.19 | 0.06 | 0.43 | 0.00 | - | 2 | 5 | 46.58% |