Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.256,57 +93,05 (+0,51%) Euro Stoxx 50
4.941,40 +34,10 (+0,69%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,50 +6,30 (+0,27%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.167,11 -2.769,41 (-4,62%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00120000 | 2024-04-19 12:05PM EDT | 2024-07-19 | 52.76 | 59.50 | 61.75 | 0.00 | - | 13 | 183 | 99.17% |
| ZS240816C00120000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 69.07 | 53.90 | 56.85 | 0.00 | - | 18 | 0 | 0.00% |
| ZS240920C00120000 | 2024-06-21 2:44PM EDT | 2024-09-20 | 60.72 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ZS241220C00120000 | 2024-05-21 10:34AM EDT | 2024-12-20 | 65.14 | 63.10 | 65.85 | 0.00 | - | 4 | 16 | 57.61% |
| ZS250117C00120000 | 2024-06-18 3:02PM EDT | 2025-01-17 | 67.05 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| ZS250417C00120000 | 2024-05-31 9:57AM EDT | 2025-04-17 | 67.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ZS250620C00120000 | 2024-06-05 10:45AM EDT | 2025-06-20 | 67.05 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| ZS260116C00120000 | 2024-06-21 3:42PM EDT | 2026-01-16 | 78.70 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| ZS261218C00120000 | 2024-06-07 9:47AM EDT | 2026-12-18 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240628P00120000 | 2024-06-04 11:29AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ZS240705P00120000 | 2024-06-03 10:25AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| ZS240719P00120000 | 2024-06-20 2:22PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| ZS240816P00120000 | 2024-06-12 11:13AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| ZS240920P00120000 | 2024-06-13 1:36PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| ZS241115P00120000 | 2024-06-18 12:08PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 150 | 161 | 12.50% |
| ZS241220P00120000 | 2024-06-21 3:51PM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1,701 | 12.50% |
| ZS250117P00120000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 12.50% |
| ZS250321P00120000 | 2024-06-10 2:10PM EDT | 2025-03-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| ZS250417P00120000 | 2024-06-12 9:31AM EDT | 2025-04-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ZS250620P00120000 | 2024-06-21 3:23PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| ZS260116P00120000 | 2024-06-06 2:49PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| ZS261218P00120000 | 2024-06-11 10:51AM EDT | 2026-12-18 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
