Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
39.070,39 +453,29 (+1,17%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.061,35 -474,67 (-0,74%) CMC Crypto 200
1.512,78 -13,63 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240524C00110000 | 2024-04-16 10:33AM EDT | 2024-05-24 | 65.28 | 67.65 | 70.35 | 0.00 | - | - | 5 | 605.18% |
| ZS240621C00110000 | 2024-05-15 11:44AM EDT | 2024-06-21 | 72.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ZS240719C00110000 | 2024-02-05 2:29PM EDT | 2024-07-19 | 122.13 | 95.15 | 97.90 | 0.00 | - | 6 | 197 | 279.35% |
| ZS241115C00110000 | 2024-04-25 11:52AM EDT | 2024-11-15 | 70.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS250117C00110000 | 2024-05-17 11:10AM EDT | 2025-01-17 | 77.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS250321C00110000 | 2024-05-02 1:22PM EDT | 2025-03-21 | 75.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS250417C00110000 | 2024-03-19 1:21PM EDT | 2025-04-17 | 95.19 | 73.50 | 75.45 | 0.00 | - | 1 | 10 | 63.06% |
| ZS260116C00110000 | 2024-05-22 11:07AM EDT | 2026-01-16 | 82.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240531P00110000 | 2024-05-10 1:55PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZS240621P00110000 | 2024-05-22 12:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ZS240719P00110000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240816P00110000 | 2024-05-21 9:52AM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZS240920P00110000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS241115P00110000 | 2024-05-09 3:57PM EDT | 2024-11-15 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS241220P00110000 | 2024-05-13 3:01PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ZS250117P00110000 | 2024-05-22 9:55AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZS250321P00110000 | 2024-04-24 10:01AM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZS250417P00110000 | 2024-05-07 2:26PM EDT | 2025-04-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ZS250620P00110000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS260116P00110000 | 2024-05-15 3:35PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
