Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.478,28 -129,88 (-0,70%) Euro Stoxx 50
4.964,10 -39,44 (-0,79%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.353,80 -15,50 (-0,65%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
63.255,93 -280,34 (-0,44%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607C00105000 | 2024-05-31 12:43PM EDT | 2024-06-07 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240621C00105000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 67.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZS240719C00105000 | 2024-02-26 3:28PM EDT | 2024-07-19 | 140.15 | 88.85 | 92.65 | 0.00 | - | 1 | 18 | 288.65% |
| ZS240920C00105000 | 2023-11-17 4:06PM EDT | 2024-09-20 | 91.30 | 120.50 | 123.75 | 0.00 | - | 1 | 1 | 336.45% |
| ZS250117C00105000 | 2024-02-05 2:33PM EDT | 2025-01-17 | 130.68 | 105.75 | 106.90 | 0.00 | - | 5 | 36 | 177.96% |
| ZS250321C00105000 | 2024-05-29 12:40PM EDT | 2025-03-21 | 70.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260116C00105000 | 2024-04-01 11:36AM EDT | 2026-01-16 | 102.16 | 85.05 | 87.25 | 0.00 | - | 2 | 2 | 71.82% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607P00105000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| ZS240614P00105000 | 2024-05-30 1:28PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZS240621P00105000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZS240628P00105000 | 2024-06-03 9:37AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZS240719P00105000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240816P00105000 | 2024-05-30 3:52PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240920P00105000 | 2024-04-30 1:49PM EDT | 2024-09-20 | 1.55 | 1.44 | 2.18 | 0.00 | - | 1 | 4 | 63.75% |
| ZS241115P00105000 | 2024-05-16 1:14PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS241220P00105000 | 2024-06-03 1:00PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ZS250117P00105000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250321P00105000 | 2024-05-30 2:28PM EDT | 2025-03-21 | 5.57 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 12.50% |
| ZS250417P00105000 | 2024-04-23 10:21AM EDT | 2025-04-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZS250620P00105000 | 2024-06-03 11:34AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS260116P00105000 | 2024-05-30 2:49PM EDT | 2026-01-16 | 10.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
