Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
39.081,74 +464,64 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.090,57 -374,35 (-0,58%) CMC Crypto 200
1.512,77 -13,65 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | - | 0 |
| 65.28 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 10 | 0 |
| 39.57 | 0.00 | - | 20 | 0 | 140.00 | 0.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 143.00 | 0.14 | 0.00 | - | 1 | 0 |
| 34.78 | 0.00 | - | 20 | 0 | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 10 | 0 | 150.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 152.50 | 0.07 | 0.00 | - | 90 | 0 |
| 23.75 | 0.00 | - | 3 | 0 | 155.00 | 0.04 | 0.00 | - | 34 | 0 |
| 18.43 | 0.00 | - | - | 0 | 157.50 | 0.04 | 0.00 | - | 9 | 0 |
| 21.20 | 0.00 | - | 3 | 0 | 160.00 | 0.04 | 0.00 | - | 57 | 0 |
| 18.60 | 0.00 | - | - | 0 | 162.50 | 0.10 | 0.00 | - | 10 | 0 |
| 15.57 | 0.00 | - | 5 | 0 | 165.00 | 0.16 | 0.00 | - | 161 | 0 |
| 9.93 | 0.00 | - | 2 | 0 | 167.50 | 0.42 | 0.00 | - | 34 | 0 |
| 5.00 | 0.00 | - | 41 | 0 | 170.00 | 0.79 | 0.00 | - | 278 | 0 |
| 3.25 | 0.00 | - | 97 | 0 | 172.50 | 1.49 | 0.00 | - | 205 | 0 |
| 1.95 | 0.00 | - | 135 | 0 | 175.00 | 2.72 | 0.00 | - | 214 | 0 |
| 1.13 | 0.00 | - | 379 | 0 | 177.50 | 4.45 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 267 | 0 | 180.00 | 6.45 | 0.00 | - | 73 | 0 |
| 0.29 | 0.00 | - | 70 | 0 | 182.50 | 9.13 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 341 | 0 | 185.00 | 12.18 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 125 | 0 | 187.50 | 14.13 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 145 | 0 | 190.00 | 13.80 | 0.00 | - | 13 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 192.50 | 13.69 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 45 | 0 | 195.00 | 16.76 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 0 | 200.00 | 26.02 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 202.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 205.00 | 24.93 | 0.00 | - | 1 | 21 |
| 0.08 | 0.00 | - | 10 | 0 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | 36.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 8 | 235.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 62.00 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
