ZS=F - Soybean Futures,Jul-2023

CBOT - CBOT Verzögerter Preis. Währung in USX

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSN23.CBTSoybean Futures,Jul-20231295.75 2:19PM EDT-41,50-3,10 %
ZSQ23.CBTSoybean Futures,Aug-20231217.25 2:19PM EDT-43,75-3,47 %
ZSX23.CBTSoybean Futures,Nov-20231153 2:19PM EDT-36,50-3,07 %
ZSU23.CBTSoybean Futures,Sep-20231159.25 2:19PM EDT-39,25-3,27 %
ZSF24.CBTSoybean Futures,Jan-20241162.5 2:19PM EDT-36,50-3,04 %
ZSH24.CBTSoybean Futures,Mar-20241166.5 2:19PM EDT-33,50-2,79 %
ZSK24.CBTSoybean Futures,May-20241171.25 2:19PM EDT-32,25-2,68 %
ZSN24.CBTSoybean Futures,Jul-20241177.25 2:19PM EDT-30,75-2,55 %
ZSQ24.CBTSoybean Futures,Aug-20241205 11:36AM EDT+6,25+0,52 %
ZSX24.CBTSoybean Futures,Nov-20241137.25 2:19PM EDT-23,50-2,02 %
ZSU24.CBTSoybean Futures,Sep-20241149.25 11:28AM EDT-23,50-2,00 %
ZSF25.CBTSoybean Futures,Jan-20251206.25 12:07PM EDT+44,00+3,79 %
ZSH25.CBTSoybean Futures,Mar-20251211.5 10:08AM EDT+55,50+4,80 %
ZSK25.CBTSoybean Futures,May-20251152 1:32PM EDT+4,00+0,35 %
ZSN25.CBTSoybean Futures,Jul-20251167 7:48AM EDT+15,50+1,35 %
ZSX25.CBTSoybean Futures,Nov-20251101.25 10:42AM EDT-23,50-2,09 %
ZSN26.CBTSoybean Futures,Jul-20261120.75 1:59PM EDT-5,50-0,49 %
ZSX26.CBTSoybean Futures,Nov-20261085 2:13PM EDT-6,25-0,57 %