Deutsche Märkte öffnen in 6 Stunden 17 Minuten

Soybean Futures,Jul-2022 (ZS=F)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.705,75+15,25 (+0,90%)
Ab 02:19PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSN22.CBTSoybean Futures,Jul-20221705.75 2:19PM EDT+15,25+0,90 %
ZSQ22.CBTSoybean Futures,Aug-20221643.25 2:19PM EDT+12,75+0,78 %
ZSX22.CBTSoybean Futures,Nov-20221523.25 2:19PM EDT+8,75+0,58 %
ZSU22.CBTSoybean Futures,Sep-20221568.25 2:19PM EDT+9,50+0,61 %
ZSF23.CBTSoybean Futures,Jan-20231525.75 2:19PM EDT+8,25+0,54 %
ZSH23.CBTSoybean Futures,Mar-20231515.5 2:19PM EDT+9,75+0,65 %
ZSK23.CBTSoybean Futures,May-20231513.5 2:17PM EDT+10,00+0,67 %
ZSN23.CBTSoybean Futures,Jul-20231511.25 2:16PM EDT+10,00+0,67 %
ZSQ23.CBTSoybean Futures,Aug-20231483.5 1:33AM EDT+2,25+0,15 %
ZSX23.CBTSoybean Futures,Nov-20231410.5 2:18PM EDT+10,75+0,77 %
ZSU23.CBTSoybean Futures,Sep-20231432.75 11:34AM EDT-1,75-0,12 %
ZSF24.CBTSoybean Futures,Jan-20241382.25 8:25AM EDT-19,00-1,36 %
ZSH24.CBTSoybean Futures,Mar-20241365 1:21PM EDT-25,25-1,82 %
ZSK24.CBTSoybean Futures,May-20241377.25 6:33AM EDT-11,25-0,81 %
ZSN24.CBTSoybean Futures,Jul-20241377 6:49AM EDT-8,75-0,63 %
ZSQ24.CBTSoybean Futures,Aug-20241280 1:28PM EDT-18,50-1,42 %
ZSX24.CBTSoybean Futures,Nov-20241327 2:13PM EDT-2,75-0,21 %
ZSX25.CBTSoybean Futures,Nov-20251300 10:47AM EDT+5,50+0,42 %