Deutsche Märkte geschlossen

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.216,25+17,25 (+1,44%)
Börsenschluss: 02:19PM EDT

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSK24.CBTSoybean Futures,May-2024 1201.252:09PM EDT+11,25+0,95 %
ZSN24.CBTSoybean Futures,Jul-2024 1216.252:19PM EDT+17,25+1,44 %
ZSQ24.CBTSoybean Futures,Aug-2024 12172:19PM EDT+17,50+1,46 %
ZSU24.CBTSoybean Futures,Sep-2024 1201.252:19PM EDT+15,50+1,31 %
ZSX24.CBTSoybean Futures,Nov-2024 1201.52:19PM EDT+13,75+1,16 %
ZSF25.CBTSoybean Futures,Jan-2025 1212.52:19PM EDT+13,50+1,13 %
ZSH25.CBTSoybean Futures,Mar-2025 12082:19PM EDT+11,00+0,92 %
ZSK25.CBTSoybean Futures,May-2025 1209.752:19PM EDT+10,25+0,85 %
ZSN25.CBTSoybean Futures,Jul-2025 12152:19PM EDT+10,00+0,83 %
ZSQ25.CBTSoybean Futures,Aug-2025 1198.251:13PM EDT+1,25+0,10 %
ZSU25.CBTSoybean Futures,Sep-2025 1171.512:02PM EDT-5,25-0,45 %
ZSX25.CBTSoybean Futures,Nov-2025 11772:19PM EDT+6,75+0,58 %
ZSF26.CBTSoybean Futures,Jan-2026 11711:21PM EDT-7,25-0,62 %
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38,25-3,25 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47,50-4,00 %
ZSN26.CBTSoybean Futures,Jul-2026 1180.51:44PM EDT-4,75-0,40 %
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1,25-0,11 %
ZSX26.CBTSoybean Futures,Nov-2026 113111:34PM EDT-15,50-1,35 %
ZSX27.CBTSoybean Futures,Nov-2027 1096.2512:40PM EDT-16,75-1,50 %