Deutsche Märkte geschlossen

Soybean Futures,Jan-2022 (ZS=F)

CBOT - CBOT Verzögerter Preis. Währung in USX
Zur Watchlist hinzufügen
1.246,50-0,50 (-0,04%)
Ab 2:19PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZSF22.CBTSoybean Futures,Jan-20221.246,50 2:19PM EDT-0,50-0,04 %
ZSH22.CBTSoybean Futures,Mar-20221.256,25 2:19PM EDT0,000,00 %
ZSK22.CBTSoybean Futures,May-20221.265,00 2:19PM EDT0,000,00 %
ZSN22.CBTSoybean Futures,Jul-20221.270,00 2:19PM EDT+0,75+0,06 %
ZSQ22.CBTSoybean Futures,Aug-20221.263,50 2:17PM EDT-0,25-0,02 %
ZSX22.CBTSoybean Futures,Nov-20221.233,75 2:19PM EDT-0,25-0,02 %
ZSU22.CBTSoybean Futures,Sep-20221.246,00 1:08PM EDT+2,75+0,22 %
ZSF23.CBTSoybean Futures,Jan-20231.234,75 2:19PM EDT+0,25+0,02 %
ZSH23.CBTSoybean Futures,Mar-20231.215,50 2:19PM EDT+0,50+0,04 %
ZSK23.CBTSoybean Futures,May-20231.210,75 2:19PM EDT+2,25+0,19 %
ZSN23.CBTSoybean Futures,Jul-20231.219,00 11:59AM EDT+8,75+0,72 %
ZSX23.CBTSoybean Futures,Nov-20231.185,00 2:19PM EDT-1,75-0,15 %
ZSX24.CBTSoybean Futures,Nov-20241.145,00 11:57AM EDT+7,00+0,62 %