Deutsche Märkte geschlossen

SPDR S&P U.S. Communication Services Select Sector UCITS ETF (ZPDK.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
22,14+0,25 (+1,14%)
Börsenschluss: 05:36PM CEST
Zeitraum:
28. Sept. 2021 - 28. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 202221,7322,1421,5722,1422,1421.197
27. Sept. 202221,9322,1421,8921,8921,892.540
26. Sept. 202221,9722,0921,9121,9121,911.533
23. Sept. 202222,1022,1721,8921,9521,951.449
22. Sept. 202222,0022,1622,0022,1022,101.611
21. Sept. 202222,5022,5922,4422,5322,534.095
20. Sept. 202222,6922,6922,5122,5322,533.581
19. Sept. 202222,4522,6122,4022,4022,40837
16. Sept. 202222,6522,7122,4222,4422,441.488
15. Sept. 202223,0523,0622,8022,8722,872.896
14. Sept. 202223,0323,0322,7622,7622,7616.339
13. Sept. 202223,9323,9323,1123,1623,16976
12. Sept. 202223,8323,9423,7523,8523,85729
09. Sept. 202223,3523,8723,3523,8723,875.618
08. Sept. 202223,5123,6023,3323,6023,60556
07. Sept. 202223,1923,4023,1923,4023,40266
06. Sept. 202223,5123,6123,1423,2723,2712.277
05. Sept. 202223,6023,6023,4223,5423,542.063
02. Sept. 202223,8123,8523,5923,8023,8010.184
01. Sept. 202223,3823,7523,3223,5823,582.625
31. Aug. 202223,5923,9223,5523,5923,5952.092
30. Aug. 202223,8023,8423,4523,4623,463.675
29. Aug. 202223,8923,8923,6523,7823,787.541
26. Aug. 202224,7624,7624,1124,1524,1547.579
25. Aug. 202224,4524,5824,3824,5024,501.754
24. Aug. 202224,1624,3924,1624,3924,3921.322
23. Aug. 202224,4424,4424,1724,1924,199.732
22. Aug. 202224,7724,7724,4824,5424,5411.873
19. Aug. 202225,0425,0524,7924,8024,80807
18. Aug. 202224,9225,1424,8925,1425,144.233
17. Aug. 202225,4525,4525,0225,0225,02628
16. Aug. 202225,4425,5225,2225,3925,3924.712
15. Aug. 202225,0425,3425,0325,3425,341.207
12. Aug. 202224,6525,0124,6525,0125,01633
11. Aug. 202224,7024,9424,6124,6624,6626.923
10. Aug. 202224,1024,4924,1024,4924,491.475
09. Aug. 202224,4224,4223,9824,0324,03492
08. Aug. 202224,3824,7524,3824,6024,601.636
05. Aug. 202224,3924,4224,1724,1724,171.863
04. Aug. 202224,4424,5524,3224,3224,3219.760
03. Aug. 202223,8624,5523,8624,5524,555.614
02. Aug. 202223,6923,9123,6523,9123,915.584
01. Aug. 202223,7623,9023,7123,8923,893.864
29. Juli 202223,8823,9123,6323,6323,631.108
28. Juli 202223,9224,0823,6523,8323,8342.916
27. Juli 202223,7524,1123,5824,1024,1044.664
26. Juli 202223,5823,7423,5123,5123,51279
25. Juli 202223,7823,8123,6023,7223,7234.453
22. Juli 202224,1624,3223,7723,7723,7716.315
21. Juli 202224,6024,6024,2924,4824,481.181
20. Juli 202224,3624,6624,2524,6624,663.521
19. Juli 202223,5723,9123,4723,9123,913.058
18. Juli 202223,8923,9223,8123,8423,841.662
15. Juli 202223,3323,6823,3223,6823,681.799
14. Juli 202223,5323,5323,2423,2523,2522.944
13. Juli 202223,7623,7623,3823,4323,432.989
12. Juli 202223,6423,8923,6423,8623,86875
11. Juli 202223,9624,0523,7623,7623,761.245
08. Juli 202224,1724,3624,0324,2524,258.327
07. Juli 202223,9724,1223,9024,1224,121.542
06. Juli 202223,7223,8123,6223,6923,695.957
05. Juli 202222,8323,1322,6423,0223,0224.187
04. Juli 202222,6722,7222,5822,6822,681.456
01. Juli 202222,2522,6322,2522,5822,582.668
30. Juni 202222,4222,6022,2522,5122,5110.851
29. Juni 202222,5222,7522,4822,6622,663.945
28. Juni 202223,2023,3123,0123,0123,01686
27. Juni 202223,3323,4123,0823,0823,081.840
24. Juni 202222,6323,1722,6323,1723,171.648
23. Juni 202222,1722,5322,1722,4422,4431.168
22. Juni 202222,1122,4121,9522,4122,417.190
21. Juni 202222,3522,5222,3522,4022,402.963
20. Juni 202222,2222,2622,1822,2622,262.013
17. Juni 202221,9722,0621,9722,0622,063.349
16. Juni 202222,6822,6821,7921,8321,834.362
15. Juni 202222,3222,6722,3122,6422,6411.977
14. Juni 202222,6722,6722,3322,4222,422.916
13. Juni 202222,9322,9322,5922,6222,628.254
10. Juni 202223,7323,7723,2723,2723,271.972
09. Juni 202224,2224,3424,1724,1924,1930.302
08. Juni 202224,2224,4824,1424,4824,4831.675
07. Juni 202224,0224,2524,0024,1124,116.295
06. Juni 202224,1124,3324,1024,2024,2012.895
03. Juni 202224,4224,4223,9923,9923,991.394
02. Juni 202224,0824,1623,8924,1324,134.233
01. Juni 202224,2024,4424,1624,1624,163.676
31. Mai 202224,1424,2524,1024,1424,143.141
30. Mai 202224,3424,3824,1624,2224,224.386
27. Mai 202223,6124,1023,6124,1024,101.013
26. Mai 202223,2523,5623,2523,5523,5533.962
25. Mai 202223,0623,1522,8823,0323,034.147
24. Mai 202222,9323,0722,4122,5122,5137.044
23. Mai 202223,8323,8323,4723,6823,682.840
20. Mai 202223,7323,9523,5423,5423,5421.386
19. Mai 202223,7523,8023,4823,6923,6912.737
18. Mai 202224,4124,4124,0224,0224,024.545
17. Mai 202224,3324,4824,1424,3524,3580.204
16. Mai 202224,2524,3324,2224,2524,255.357
13. Mai 202224,0824,3923,9724,3924,3917.126
12. Mai 202223,2323,8523,2323,8423,8499.119
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...