Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,04-0,15 (-0,22%)
Börsenschluss: 04:00PM EDT
69,17 +0,13 (+0,19%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM230331C000800002023-03-24 3:39PM EDT2023-03-310.050.030.08-0.03-37.50%5025854.69%
ZM230406C000800002023-03-24 11:53AM EDT2023-04-060.110.110.17-0.15-57.69%3124149.51%
ZM230414C000800002023-03-24 3:37PM EDT2023-04-140.320.290.36-0.22-40.74%1158146.48%
ZM230421C000800002023-03-24 3:31PM EDT2023-04-210.470.490.55-0.21-30.88%1121,35945.26%
ZM230428C000800002023-03-24 12:42PM EDT2023-04-280.750.680.85-0.20-21.05%2814846.48%
ZM230519C000800002023-03-24 3:46PM EDT2023-05-191.621.591.73-0.38-19.00%2991,47148.07%
ZM230616C000800002023-03-24 3:53PM EDT2023-06-163.373.353.50-0.13-3.71%1491,75954.20%
ZM230818C000800002023-03-24 3:20PM EDT2023-08-185.055.155.30-0.40-7.34%1559151.94%
ZM231020C000800002023-03-23 10:03AM EDT2023-10-207.277.107.350.00-19353.27%
ZM231117C000800002023-03-23 10:28AM EDT2023-11-178.157.908.200.00-61853.78%
ZM240119C000800002023-03-24 3:34PM EDT2024-01-199.539.559.95-0.32-3.25%351,26854.65%
ZM250117C000800002023-03-21 3:57PM EDT2025-01-1718.6516.5517.000.00-719155.75%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM230331P000800002023-03-21 3:45PM EDT2023-03-318.3510.7511.350.00-71559.57%
ZM230406P000800002023-03-10 12:32PM EDT2023-04-0612.2010.7011.250.00-21255.96%
ZM230421P000800002023-03-21 2:41PM EDT2023-04-219.9511.1511.500.00-3066145.07%
ZM230428P000800002023-03-17 11:25AM EDT2023-04-2812.1011.2511.900.00-2048.12%
ZM230519P000800002023-03-22 2:27PM EDT2023-05-1910.7112.0012.500.00-41,96945.83%
ZM230616P000800002023-03-24 3:49PM EDT2023-06-1613.7813.5013.75+1.28+10.24%205,54848.84%
ZM230818P000800002023-03-23 1:20PM EDT2023-08-1814.7014.6515.100.00-4872845.42%
ZM231020P000800002023-03-20 9:55AM EDT2023-10-2016.8016.2516.550.00-141545.29%
ZM240119P000800002023-03-23 2:48PM EDT2024-01-1918.1517.9018.250.00-11,26844.78%
ZM250117P000800002023-03-21 1:44PM EDT2025-01-1721.5922.4023.000.00-110542.96%