Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,40-0,74 (-0,97%)
Börsenschluss: 01:00PM EST
75,59 +0,19 (+0,25%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221202C000800002022-11-25 12:59PM EST2022-12-020.540.490.55-0.30-35.71%301048.78%
ZM221209C000800002022-11-25 12:55PM EST2022-12-091.081.021.15-0.48-30.77%31047.56%
ZM221216C000800002022-11-25 12:56PM EST2022-12-161.781.811.90-0.52-22.61%146050.64%
ZM221223C000800002022-11-25 11:39AM EST2022-12-232.402.222.50-0.81-25.23%50051.59%
ZM221230C000800002022-11-25 12:49PM EST2022-12-302.682.672.96-0.84-23.86%34051.34%
ZM230120C000800002022-11-25 12:08PM EST2023-01-204.004.104.25-0.70-14.89%14051.21%
ZM230217C000800002022-11-25 12:09PM EST2023-02-175.705.855.95-0.50-8.06%24053.89%
ZM230317C000800002022-11-25 12:51PM EST2023-03-177.908.008.20-0.60-7.06%116059.90%
ZM230519C000800002022-11-25 11:49AM EST2023-05-1910.7010.5510.80-0.10-0.93%2060.29%
ZM230616C000800002022-11-25 11:02AM EST2023-06-1612.0011.5511.85-0.44-3.54%16060.56%
ZM240119C000800002022-11-25 9:57AM EST2024-01-1919.2017.7018.25+0.55+2.95%11061.85%
ZM250117C000800002022-11-25 11:32AM EST2025-01-1724.9024.4025.60-1.35-5.14%3062.04%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221202P000800002022-11-25 12:48PM EST2022-12-025.354.955.25+0.79+17.32%17052.15%
ZM221209P000800002022-11-25 12:37PM EST2022-12-096.005.505.80-0.40-6.25%14048.58%
ZM221216P000800002022-11-25 12:35PM EST2022-12-166.606.206.40+0.55+9.09%65049.12%
ZM221223P000800002022-11-25 12:45PM EST2022-12-236.906.607.05+0.14+2.07%5050.98%
ZM221230P000800002022-11-25 12:00PM EST2022-12-307.396.957.40+0.56+8.20%5049.56%
ZM230120P000800002022-11-25 12:58PM EST2023-01-208.248.158.35+0.10+1.23%40047.53%
ZM230217P000800002022-11-25 11:32AM EST2023-02-179.959.609.80+0.60+6.42%13049.02%
ZM230317P000800002022-11-25 12:42PM EST2023-03-1711.7511.5511.75+0.20+1.73%118053.61%
ZM230519P000800002022-11-25 11:15AM EST2023-05-1913.6513.4013.85+0.35+2.63%1052.37%
ZM230616P000800002022-11-25 12:37PM EST2023-06-1614.5514.3014.60+0.41+2.90%73052.31%
ZM240119P000800002022-11-25 10:19AM EST2024-01-1918.4518.5518.90-0.60-3.15%1050.25%
ZM250117P000800002022-11-21 1:12PM EST2025-01-1722.4522.6023.350.00-13047.12%