Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510C00072000 | 2024-05-06 10:58AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.13 | 0.00 | - | 3 | 20 | 88.67% |
ZM240517C00072000 | 2024-04-29 2:43PM EDT | 2024-05-17 | 0.15 | 0.03 | 0.00 | 0.00 | - | 20 | 27 | 25.00% |
ZM240524C00072000 | 2024-05-07 3:03PM EDT | 2024-05-24 | 0.50 | 0.47 | 0.56 | -0.04 | -7.41% | 2 | 62 | 58.79% |
ZM240531C00072000 | 2024-05-07 10:30AM EDT | 2024-05-31 | 0.62 | 0.57 | 0.66 | 0.00 | - | 1 | 14 | 52.25% |
ZM240607C00072000 | 2024-05-07 10:54AM EDT | 2024-06-07 | 0.72 | 0.59 | 0.79 | -0.29 | -28.71% | 2 | 43 | 49.90% |