ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:68.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00068000 | 2023-06-07 3:58PM EDT | 2023-06-09 | 0.39 | 0.38 | 0.45 | -1.65 | -80.88% | 537 | 517 | 42.38% |
| ZM230616C00068000 | 2023-06-07 3:58PM EDT | 2023-06-16 | 1.25 | 1.25 | 1.33 | -1.65 | -56.90% | 212 | 860 | 44.82% |
| ZM230623C00068000 | 2023-06-07 1:02PM EDT | 2023-06-23 | 1.80 | 1.61 | 1.79 | -1.65 | -47.83% | 31 | 104 | 42.63% |
| ZM230630C00068000 | 2023-06-07 2:49PM EDT | 2023-06-30 | 2.34 | 2.07 | 2.30 | -1.66 | -41.50% | 32 | 144 | 43.48% |
| ZM230707C00068000 | 2023-06-07 3:35PM EDT | 2023-07-07 | 2.34 | 2.37 | 2.65 | -1.56 | -40.00% | 6 | 61 | 42.82% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00068000 | 2023-06-07 3:33PM EDT | 2023-06-09 | 2.00 | 1.82 | 2.00 | +1.50 | +300.00% | 390 | 426 | 44.82% |
| ZM230616P00068000 | 2023-06-07 2:10PM EDT | 2023-06-16 | 2.67 | 2.63 | 2.76 | +1.08 | +67.92% | 132 | 376 | 43.21% |
| ZM230623P00068000 | 2023-06-07 10:22AM EDT | 2023-06-23 | 1.67 | 2.92 | 3.10 | -0.05 | -2.91% | 20 | 71 | 39.26% |
| ZM230630P00068000 | 2023-06-07 12:35PM EDT | 2023-06-30 | 3.08 | 3.30 | 3.60 | +0.75 | +32.19% | 4 | 13 | 40.53% |
| ZM230707P00068000 | 2023-06-07 1:10PM EDT | 2023-07-07 | 3.54 | 3.55 | 3.85 | +1.03 | +41.04% | 5 | 20 | 38.92% |
| ZM230714P00068000 | 2023-06-07 1:38PM EDT | 2023-07-14 | 4.20 | 3.95 | 4.20 | +1.05 | +33.33% | 10 | 11 | 39.28% |
