Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00068000 | 2024-04-25 11:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.35 | -0.01 | -50.00% | 4 | 121 | 146.09% |
ZM240503C00068000 | 2024-04-25 11:27AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.08 | -0.02 | -40.00% | 5 | 2,022 | 43.56% |
ZM240510C00068000 | 2024-04-23 10:06AM EDT | 2024-05-10 | 0.16 | 0.12 | 0.19 | 0.00 | - | 10 | 55 | 38.48% |
ZM240524C00068000 | 2024-04-25 11:43AM EDT | 2024-05-24 | 0.82 | 0.54 | 1.45 | +0.25 | +43.86% | 21 | 118 | 55.30% |
ZM240531C00068000 | 2024-04-25 1:44PM EDT | 2024-05-31 | 0.98 | 0.72 | 1.18 | -0.12 | -10.91% | 1 | 68 | 45.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00068000 | 2024-04-22 2:40PM EDT | 2024-04-26 | 8.05 | 6.65 | 8.00 | 0.00 | - | 2 | 0 | 177.73% |
ZM240503P00068000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 4.86 | 6.50 | 7.10 | 0.00 | - | - | 0 | 49.02% |
ZM240510P00068000 | 2024-04-15 11:10AM EDT | 2024-05-10 | 7.45 | 6.60 | 7.20 | 0.00 | - | 1 | 9 | 40.82% |