Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510C00067000 | 2024-05-10 11:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | 106 | 211 | 93.75% |
ZM240517C00067000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.10 | -0.04 | -36.36% | 45 | 331 | 35.35% |
ZM240524C00067000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 1.22 | 1.19 | 1.26 | +0.10 | +8.93% | 26 | 1,118 | 59.81% |
ZM240531C00067000 | 2024-05-10 1:50PM EDT | 2024-05-31 | 1.30 | 1.32 | 1.41 | +0.02 | +1.56% | 7 | 174 | 52.08% |
ZM240607C00067000 | 2024-05-06 10:44AM EDT | 2024-06-07 | 1.71 | 1.47 | 1.57 | 0.00 | - | 2 | 35 | 48.73% |
ZM240614C00067000 | 2024-05-10 3:55PM EDT | 2024-06-14 | 1.65 | 1.61 | 2.09 | -0.30 | -15.38% | 1 | 2 | 51.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510P00067000 | 2024-05-08 9:50AM EDT | 2024-05-10 | 5.41 | 3.30 | 6.90 | +1.01 | +22.95% | 1 | 4 | 92.19% |
ZM240517P00067000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 5.48 | 4.90 | 5.25 | 0.00 | - | 10 | 11 | 43.16% |
ZM240524P00067000 | 2024-05-07 2:02PM EDT | 2024-05-24 | 6.10 | 5.95 | 6.30 | 0.00 | - | - | 1 | 56.69% |
ZM240607P00067000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 6.19 | 4.25 | 6.50 | 0.00 | - | - | 1 | 47.12% |