ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:67.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00067000 | 2023-06-07 3:58PM EDT | 2023-06-09 | 0.71 | 0.70 | 0.77 | -2.12 | -74.91% | 349 | 1,954 | 41.41% |
| ZM230616C00067000 | 2023-06-07 3:57PM EDT | 2023-06-16 | 1.69 | 1.67 | 1.79 | -2.06 | -54.93% | 142 | 1,753 | 46.07% |
| ZM230623C00067000 | 2023-06-07 3:05PM EDT | 2023-06-23 | 2.43 | 2.02 | 2.26 | -1.67 | -40.73% | 24 | 35 | 43.56% |
| ZM230630C00067000 | 2023-06-07 3:33PM EDT | 2023-06-30 | 2.49 | 2.48 | 2.76 | -2.11 | -45.87% | 443 | 63 | 43.99% |
| ZM230707C00067000 | 2023-06-06 10:51AM EDT | 2023-07-07 | 2.86 | 2.82 | 3.05 | -1.97 | -40.79% | 1 | 42 | 42.48% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00067000 | 2023-06-07 3:59PM EDT | 2023-06-09 | 1.24 | 1.14 | 1.21 | +0.97 | +359.26% | 556 | 729 | 38.87% |
| ZM230616P00067000 | 2023-06-07 3:28PM EDT | 2023-06-16 | 2.05 | 2.06 | 2.14 | +1.06 | +107.07% | 57 | 813 | 42.65% |
| ZM230623P00067000 | 2023-06-07 3:09PM EDT | 2023-06-23 | 2.10 | 2.35 | 2.56 | +0.78 | +59.09% | 40 | 49 | 40.06% |
| ZM230630P00067000 | 2023-06-07 9:45AM EDT | 2023-06-30 | 1.43 | 2.78 | 2.99 | -0.96 | -40.17% | 3 | 33 | 40.04% |
| ZM230707P00067000 | 2023-06-07 12:32PM EDT | 2023-07-07 | 2.83 | 3.00 | 3.30 | -0.27 | -8.71% | 6 | 53 | 39.23% |
| ZM230714P00067000 | 2023-06-02 11:19AM EDT | 2023-07-14 | 2.95 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 38.94% |
