Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.421,75 +471,32 (+1,82%) CMC Crypto 200
621,29 +20,31 (+3,38%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230331C00065000 | 2023-03-29 10:17AM EDT | 2023-03-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230406C00065000 | 2023-03-29 2:36PM EDT | 2023-04-06 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM230414C00065000 | 2023-03-14 12:40PM EDT | 2023-04-14 | 6.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM230421C00065000 | 2023-03-29 11:51AM EDT | 2023-04-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230428C00065000 | 2023-03-29 3:44PM EDT | 2023-04-28 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230519C00065000 | 2023-03-29 2:18PM EDT | 2023-05-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZM230616C00065000 | 2023-03-29 3:56PM EDT | 2023-06-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM230818C00065000 | 2023-03-29 2:18PM EDT | 2023-08-18 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM231020C00065000 | 2023-03-29 3:41PM EDT | 2023-10-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1,414 | 0 | 0.00% |
| ZM240119C00065000 | 2023-03-29 11:27AM EDT | 2024-01-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZM250117C00065000 | 2023-03-27 12:04PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230331P00065000 | 2023-03-29 3:33PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 25.00% |
| ZM230406P00065000 | 2023-03-29 3:29PM EDT | 2023-04-06 | 0.22 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ZM230414P00065000 | 2023-03-29 2:39PM EDT | 2023-04-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ZM230421P00065000 | 2023-03-29 3:41PM EDT | 2023-04-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| ZM230428P00065000 | 2023-03-29 2:38PM EDT | 2023-04-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ZM230519P00065000 | 2023-03-29 3:10PM EDT | 2023-05-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| ZM230616P00065000 | 2023-03-29 3:08PM EDT | 2023-06-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ZM230818P00065000 | 2023-03-29 3:50PM EDT | 2023-08-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| ZM231020P00065000 | 2023-03-28 2:04PM EDT | 2023-10-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZM240119P00065000 | 2023-03-29 3:28PM EDT | 2024-01-19 | 8.79 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| ZM250117P00065000 | 2023-03-29 9:31AM EDT | 2025-01-17 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
