Deutsche Märkte öffnen in 3 Stunden 27 Minuten

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,43+4,86 (+6,89%)
Börsenschluss: 04:00PM EST
75,51 +0,08 (+0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221202C000650002022-11-30 3:07PM EST2022-12-029.0310.0010.80+2.08+29.93%52155.27%
ZM221209C000650002022-11-30 2:03PM EST2022-12-098.1710.1511.00+0.22+2.77%41458.69%
ZM221216C000650002022-11-30 2:19PM EST2022-12-1610.0510.7011.30+3.10+44.60%311762.06%
ZM230120C000650002022-11-30 3:38PM EST2023-01-2012.5012.5513.00+3.16+33.83%3,0838759.60%
ZM230217C000650002022-11-30 2:07PM EST2023-02-1712.8814.0514.55+1.96+17.95%311361.94%
ZM230317C000650002022-11-30 3:27PM EST2023-03-1715.5015.7516.25-0.85-5.20%12520065.91%
ZM230519C000650002022-11-30 10:33AM EST2023-05-1915.0018.1018.50-0.10-0.66%91665.48%
ZM230616C000650002022-11-29 12:53PM EST2023-06-1616.6019.0019.500.00-121965.66%
ZM240119C000650002022-11-30 1:46PM EST2024-01-1922.1524.8025.35+0.35+1.61%2718,47066.48%
ZM250117C000650002022-11-28 3:02PM EST2025-01-1728.9530.5534.000.00-4868.16%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221202P000650002022-11-30 3:38PM EST2022-12-020.020.020.03-0.11-84.62%43265492.19%
ZM221209P000650002022-11-30 3:50PM EST2022-12-090.170.130.16-0.44-72.13%1401,24458.79%
ZM221216P000650002022-11-30 3:55PM EST2022-12-160.530.500.55-0.81-60.45%3,3583,12260.55%
ZM221223P000650002022-11-30 3:52PM EST2022-12-230.900.800.95-0.85-48.57%714759.47%
ZM221230P000650002022-11-30 1:39PM EST2022-12-301.761.061.25-0.32-15.38%36557.57%
ZM230106P000650002022-11-30 3:31PM EST2023-01-061.651.391.53-0.64-27.95%22256.84%
ZM230120P000650002022-11-30 3:58PM EST2023-01-202.082.012.11-1.22-36.97%3,2532,58756.13%
ZM230217P000650002022-11-30 2:44PM EST2023-02-173.783.203.35-0.87-18.71%8978656.60%
ZM230317P000650002022-11-30 3:32PM EST2023-03-175.004.704.90-1.35-21.26%351,89760.23%
ZM230519P000650002022-11-30 12:22PM EST2023-05-198.306.506.70+0.25+3.11%2549158.24%
ZM230616P000650002022-11-30 3:39PM EST2023-06-167.457.207.40-0.95-11.31%201,04057.68%
ZM240119P000650002022-11-30 2:55PM EST2024-01-1911.7711.0011.45-0.97-7.61%141,55754.08%
ZM250117P000650002022-11-30 11:37AM EST2025-01-1716.8513.0015.90+0.40+2.43%3503451.91%