Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510C00064000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.27 | 0.27 | 0.32 | -0.30 | -52.63% | 734 | 1,210 | 30.96% |
ZM240517C00064000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.65 | 0.64 | 0.74 | -0.41 | -38.68% | 306 | 410 | 32.52% |
ZM240524C00064000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 2.06 | 2.12 | 2.54 | -0.85 | -29.21% | 10 | 134 | 54.98% |
ZM240531C00064000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 2.39 | 2.38 | 2.65 | -0.71 | -22.90% | 1 | 68 | 50.34% |
ZM240607C00064000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 2.60 | 2.52 | 2.78 | -0.40 | -13.33% | 429 | 49 | 48.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510P00064000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 2.27 | 2.30 | 2.59 | +0.60 | +35.93% | 10 | 93 | 34.47% |
ZM240517P00064000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 2.89 | 2.57 | 2.78 | +0.87 | +43.07% | 47 | 72 | 29.20% |
ZM240524P00064000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 4.40 | 4.10 | 4.35 | +0.30 | +7.32% | 5 | 134 | 50.05% |
ZM240531P00064000 | 2024-05-03 3:08PM EDT | 2024-05-31 | 4.59 | 3.25 | 4.55 | +0.73 | +18.91% | 10 | 10 | 48.19% |