ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:63.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230602C00063000 | 2023-05-30 3:36PM EDT | 2023-06-02 | 3.14 | 3.00 | 3.15 | -1.68 | -34.85% | 24 | 295 | 53.13% |
| ZM230609C00063000 | 2023-05-30 9:59AM EDT | 2023-06-09 | 3.00 | 3.70 | 3.85 | -2.41 | -44.55% | 1 | 90 | 50.78% |
| ZM230616C00063000 | 2023-05-30 3:35PM EDT | 2023-06-16 | 4.45 | 4.30 | 4.45 | -1.60 | -26.45% | 78 | 230 | 51.20% |
| ZM230623C00063000 | 2023-05-26 2:38PM EDT | 2023-06-23 | 5.78 | 4.55 | 4.85 | 0.00 | - | 16 | 50 | 49.76% |
| ZM230630C00063000 | 2023-05-26 1:22PM EDT | 2023-06-30 | 6.65 | 5.00 | 5.25 | 0.00 | - | 11 | 40 | 49.51% |
| ZM230707C00063000 | 2023-05-25 12:18PM EDT | 2023-07-07 | 4.77 | 5.25 | 5.50 | +0.92 | +23.90% | 1 | 1 | 47.95% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230602P00063000 | 2023-05-30 3:57PM EDT | 2023-06-02 | 0.34 | 0.34 | 0.38 | -0.15 | -30.61% | 556 | 643 | 48.54% |
| ZM230609P00063000 | 2023-05-30 3:46PM EDT | 2023-06-09 | 0.97 | 1.00 | 1.03 | -0.07 | -6.73% | 78 | 124 | 47.22% |
| ZM230616P00063000 | 2023-05-30 1:28PM EDT | 2023-06-16 | 1.90 | 1.46 | 1.53 | +0.39 | +25.83% | 93 | 244 | 46.66% |
| ZM230623P00063000 | 2023-05-30 3:23PM EDT | 2023-06-23 | 1.76 | 1.71 | 1.89 | +0.18 | +11.39% | 1 | 50 | 45.36% |
| ZM230630P00063000 | 2023-05-30 11:26AM EDT | 2023-06-30 | 2.45 | 2.01 | 2.19 | +0.31 | +14.49% | 5 | 35 | 44.26% |
