Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.499,37 -1.992,16 (-3,41%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00063000 | 2024-05-10 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,065 | 826 | 17.97% |
| ZM240517C00063000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.47 | 0.48 | 0.50 | +0.08 | +20.51% | 622 | 872 | 25.10% |
| ZM240524C00063000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 2.56 | 2.47 | 2.62 | +0.20 | +8.47% | 131 | 627 | 60.06% |
| ZM240531C00063000 | 2024-05-09 11:31AM EDT | 2024-05-31 | 2.54 | 2.62 | 2.78 | 0.00 | - | 10 | 64 | 52.15% |
| ZM240607C00063000 | 2024-05-10 12:29PM EDT | 2024-06-07 | 2.76 | 2.81 | 2.96 | -0.29 | -9.51% | 3 | 42 | 49.15% |
| ZM240614C00063000 | 2024-05-10 9:49AM EDT | 2024-06-14 | 3.10 | 2.99 | 3.15 | +0.05 | +1.64% | 2 | 5 | 46.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00063000 | 2024-05-10 3:48PM EDT | 2024-05-10 | 1.21 | 0.85 | 1.49 | -0.39 | -24.38% | 370 | 583 | 67.58% |
| ZM240517P00063000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 1.59 | 1.40 | 1.65 | -0.45 | -22.06% | 557 | 443 | 28.61% |
| ZM240524P00063000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 3.60 | 3.35 | 3.50 | -0.05 | -1.37% | 63 | 244 | 57.03% |
| ZM240531P00063000 | 2024-05-09 3:40PM EDT | 2024-05-31 | 3.96 | 3.50 | 3.65 | 0.00 | - | 1 | 15 | 50.83% |
| ZM240607P00063000 | 2024-05-01 3:15PM EDT | 2024-06-07 | 3.78 | 3.60 | 3.80 | 0.00 | - | - | 6 | 46.44% |
| ZM240628P00063000 | 2024-05-09 3:40PM EDT | 2024-06-28 | 4.29 | 4.00 | 4.25 | 0.00 | - | 1 | 1 | 40.28% |
