Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.296,24 +210,44 (+0,55%) Gold
2.350,80 +8,30 (+0,35%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
59.790,45 -567,16 (-0,94%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:59.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00059000 | 2024-04-26 2:30PM EDT | 2024-04-26 | 2.84 | 2.50 | 2.97 | +1.19 | +72.12% | 24 | 466 | 59.38% |
| ZM240503C00059000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 2.95 | 2.86 | 3.05 | +0.63 | +27.16% | 49 | 154 | 36.52% |
| ZM240510C00059000 | 2024-04-25 10:45AM EDT | 2024-05-10 | 2.55 | 3.15 | 3.35 | 0.00 | - | 1 | 118 | 34.62% |
| ZM240524C00059000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 4.13 | 4.00 | 4.95 | 0.00 | - | 3 | 1 | 50.93% |
| ZM240531C00059000 | 2024-04-15 2:48PM EDT | 2024-05-31 | 4.15 | 4.60 | 5.10 | 0.00 | - | - | 2 | 47.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00059000 | 2024-04-26 1:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 5 | 598 | 41.41% |
| ZM240503P00059000 | 2024-04-26 2:50PM EDT | 2024-05-03 | 0.13 | 0.12 | 0.14 | -0.27 | -67.50% | 51 | 449 | 25.78% |
| ZM240510P00059000 | 2024-04-26 2:35PM EDT | 2024-05-10 | 0.38 | 0.36 | 0.40 | -0.47 | -55.29% | 29 | 65 | 27.25% |
| ZM240524P00059000 | 2024-04-26 11:32AM EDT | 2024-05-24 | 1.50 | 1.32 | 1.64 | -0.30 | -16.67% | 2 | 36 | 40.89% |
| ZM240531P00059000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 1.82 | 1.74 | 2.07 | 0.00 | - | 1 | 10 | 42.77% |
