ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:59.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609C00059000 | 2023-06-07 2:25PM EDT | 2023-06-09 | 7.80 | 7.35 | 7.70 | -1.90 | -19.59% | 3 | 24 | 63.28% |
| ZM230616C00059000 | 2023-06-07 11:59AM EDT | 2023-06-16 | 8.80 | 7.45 | 7.95 | -1.85 | -17.37% | 1 | 5 | 51.86% |
| ZM230623C00059000 | 2023-05-25 2:58PM EDT | 2023-06-23 | 6.50 | 7.60 | 8.20 | 0.00 | - | - | 2 | 57.72% |
| ZM230630C00059000 | 2023-05-25 10:51AM EDT | 2023-06-30 | 5.60 | 7.95 | 8.35 | 0.00 | - | - | 49 | 52.20% |
| ZM230707C00059000 | 2023-06-05 1:11PM EDT | 2023-07-07 | 10.02 | 8.20 | 8.65 | 0.00 | - | 1 | 4 | 51.81% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230609P00059000 | 2023-06-06 3:55PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.06 | 0.00 | - | 12 | 156 | 65.63% |
| ZM230616P00059000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.13 | 0.11 | 0.15 | +0.07 | +116.67% | 34 | 378 | 48.44% |
| ZM230623P00059000 | 2023-06-07 2:00PM EDT | 2023-06-23 | 0.29 | 0.24 | 0.30 | +0.07 | +31.82% | 1 | 97 | 44.24% |
| ZM230630P00059000 | 2023-06-07 3:03PM EDT | 2023-06-30 | 0.41 | 0.44 | 0.50 | +0.11 | +36.67% | 7 | 72 | 43.36% |
| ZM230707P00059000 | 2023-06-07 3:39PM EDT | 2023-07-07 | 0.65 | 0.59 | 0.71 | -0.31 | -32.29% | 11 | 17 | 42.97% |
| ZM230714P00059000 | 2023-06-05 12:57PM EDT | 2023-07-14 | 0.84 | 0.79 | 0.93 | 0.00 | - | 1 | 4 | 42.94% |
